Didi Bam Bam Historical Data

DDBAM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0217
-0.24%
$ 455,304 $ 21,204
Feb 16, 2 AM $ 0.0217
-0.16%
$ 456,095 $ 23,244
Feb 16, 1 AM $ 0.0218
-0.09%
$ 456,979 $ 23,543
Feb 16, 12 AM $ 0.0218
-0.18%
$ 457,379 $ 23,588
Feb 15, 11 PM $ 0.0218
-0.09%
$ 458,200 $ 23,125
Feb 15, 10 PM $ 0.0219
-0.21%
$ 458,965 $ 22,856
Feb 15, 9 PM $ 0.0219
-0.31%
$ 460,062 $ 23,011
Feb 15, 8 PM $ 0.022
-0.38%
$ 461,836 $ 22,920
Feb 15, 7 PM $ 0.0221
-0.33%
$ 463,517 $ 22,884
Feb 15, 6 PM $ 0.0221
-0.28%
$ 464,932 $ 20,245
Feb 15, 5 PM $ 0.0222
-0.26%
$ 466,464 $ 18,657
Feb 15, 4 PM $ 0.0223
-0.26%
$ 467,333 $ 17,808
Feb 15, 3 PM $ 0.0223
-0.23%
$ 468,501 $ 17,286
Feb 15, 2 PM $ 0.0224
-0.27%
$ 469,648 $ 17,372
Feb 15, 1 PM $ 0.0225
-0.24%
$ 471,525 $ 17,579
Feb 15, 12 PM $ 0.0225
-0.03%
$ 472,668 $ 17,613
Feb 15, 11 AM $ 0.0225
+0.01%
$ 472,919 $ 17,707
Feb 15, 10 AM $ 0.0225
-0.02%
$ 472,773 $ 18,552
Feb 15, 9 AM $ 0.0225
-0.07%
$ 472,727 $ 18,392
Feb 15, 8 AM $ 0.0225
-0.09%
$ 472,305 $ 18,621
Feb 15, 7 AM $ 0.0225
+0.14%
$ 472,983 $ 18,511
Feb 15, 6 AM $ 0.0225
+0.10%
$ 472,370 $ 17,953
Feb 15, 5 AM $ 0.0225
+0.06%
$ 471,962 $ 17,842
Feb 15, 4 AM $ 0.0225
-0.07%
$ 471,737 $ 17,484
Feb 15, 3 AM $ 0.0225
+0.01%
$ 472,117 $ 16,319
Feb 15, 2 AM $ 0.0225
-0.25%
$ 471,886 $ 14,725
Feb 15, 1 AM $ 0.0225
-0.05%
$ 472,940 $ 14,268
Feb 15, 12 AM $ 0.0225
+0.03%
$ 473,289 $ 14,251
Feb 14, 11 PM $ 0.0225
+0.14%
$ 472,995 $ 14,333
Feb 14, 10 PM $ 0.0225
+0.15%
$ 472,584 $ 14,365
Feb 14, 9 PM $ 0.0225
+0.02%
$ 472,018 $ 14,365
Feb 14, 8 PM $ 0.0225
+0.05%
$ 471,980 $ 14,256
Feb 14, 7 PM $ 0.0225
+0.05%
$ 471,747 $ 14,671
Feb 14, 6 PM $ 0.0224
+0.05%
$ 471,430 $ 15,447
Feb 14, 5 PM $ 0.0224
+0.17%
$ 471,201 $ 16,047
Feb 14, 4 PM $ 0.0224
+0.03%
$ 470,483 $ 16,322
Feb 14, 3 PM $ 0.0224
+0.10%
$ 470,348 $ 17,296
Feb 14, 2 PM $ 0.0224
-0.01%
$ 470,172 $ 19,822
Feb 14, 1 PM $ 0.0224
+0.07%
$ 470,328 $ 20,365
Feb 14, 12 PM $ 0.0224
+0.18%
$ 469,809 $ 19,763
Feb 14, 11 AM $ 0.0223
+0.20%
$ 468,854 $ 18,818
Feb 14, 10 AM $ 0.0223
+0.11%
$ 467,817 $ 18,390
Feb 14, 9 AM $ 0.0222
+0.15%
$ 467,052 $ 18,819
Feb 14, 8 AM $ 0.0222
+0.22%
$ 466,106 $ 19,352
Feb 14, 7 AM $ 0.0221
+0.08%
$ 465,095 $ 18,737
Feb 14, 6 AM $ 0.0221
+0.06%
$ 464,694 $ 18,923
Feb 14, 5 AM $ 0.0221
+0.13%
$ 464,412 $ 19,173
Feb 14, 4 AM $ 0.0221
+0.13%
$ 463,687 $ 19,173
Feb 14, 3 AM $ 0.0221
+0.10%
$ 463,411 $ 19,472
Feb 14, 2 AM $ 0.022
+0.12%
$ 462,694 $ 19,661