Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.0139
+0.22%
$291,062 $9,369
May 26, 4 AM $0.0138
-0.10%
$290,356 $9,382
May 26, 3 AM $0.0138
-0.20%
$290,784 $9,500
May 26, 2 AM $0.0139
-0.45%
$291,496 $9,272
May 26, 1 AM $0.0139
-0.14%
$292,802 $9,262
May 26, 12 AM $0.014
-0.10%
$293,294 $9,161
May 25, 11 PM $0.014
-0.07%
$293,575 $9,047
May 25, 10 PM $0.014
+0.09%
$293,780 $9,194
May 25, 9 PM $0.014
-0.46%
$293,783 $9,621
May 25, 8 PM $0.014
-0.08%
$295,035 $9,919
May 25, 7 PM $0.014
+0.60%
$295,002 $10,009
May 25, 6 PM $0.014
+2.06%
$293,289 $10,009
May 25, 5 PM $0.0137
+2.59%
$287,498 $9,904
May 25, 4 PM $0.0134
+0.22%
$280,354 $9,035
May 25, 3 PM $0.0133
+0.15%
$279,736 $9,021
May 25, 2 PM $0.0133
+0.49%
$279,160 $8,756
May 25, 1 PM $0.0132
+0.25%
$277,787 $9,240
May 25, 12 PM $0.0132
+0.29%
$277,033 $9,425
May 25, 11 AM $0.0132
+0.17%
$276,242 $9,288
May 25, 10 AM $0.0131
+0.52%
$275,510 $9,247
May 25, 9 AM $0.013
+0.66%
$273,626 $9,529
May 25, 8 AM $0.0129
+0.00%
$271,842 $9,216
May 25, 7 AM $0.0129
+0.08%
$271,781 $9,079
May 25, 6 AM $0.0129
+0.02%
$271,567 $8,865
May 25, 5 AM $0.0129
+0.18%
$271,395 $8,578
May 25, 4 AM $0.0129
+0.17%
$270,928 $8,563
May 25, 3 AM $0.0129
+0.13%
$270,394 $8,387
May 25, 2 AM $0.0129
+0.03%
$270,129 $8,513
May 25, 1 AM $0.0129
+0.19%
$270,008 $8,265
May 25, 12 AM $0.0128
+0.40%
$269,548 $8,177
May 24, 11 PM $0.0128
+0.25%
$268,375 $8,131
May 24, 10 PM $0.0127
+0.26%
$267,703 $8,084
May 24, 9 PM $0.0127
-0.21%
$267,031 $7,626
May 24, 8 PM $0.0127
-0.10%
$267,538 $8,268
May 24, 7 PM $0.0128
-0.13%
$267,765 $9,423
May 24, 6 PM $0.0128
-0.02%
$268,260 $9,796
May 24, 5 PM $0.0128
-0.06%
$268,413 $9,961
May 24, 4 PM $0.0128
-0.04%
$268,569 $10,187
May 24, 3 PM $0.0128
-0.13%
$268,700 $10,174
May 24, 2 PM $0.0128
-0.08%
$269,135 $10,409
May 24, 1 PM $0.0128
-0.06%
$269,307 $10,214
May 24, 12 PM $0.0128
+0.01%
$269,402 $10,341
May 24, 11 AM $0.0128
+0.05%
$269,279 $10,493
May 24, 10 AM $0.0128
+0.05%
$269,129 $10,481
May 24, 9 AM $0.0128
+0.00%
$268,996 $10,499
May 24, 8 AM $0.0128
-0.01%
$268,880 $10,636
May 24, 7 AM $0.0128
+0.00%
$268,904 $11,096
May 24, 6 AM $0.0128
+0.08%
$268,888 $12,968
May 24, 5 AM $0.0128
+0.02%
$268,620 $12,747
May 24, 4 AM $0.0128
+0.16%
$268,658 $12,856