Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.0144
+0.02%
$302,884 $13,110
May 30, 7 AM $0.0144
+0.01%
$302,895 $13,570
May 30, 6 AM $0.0144
-0.04%
$302,750 $14,223
May 30, 5 AM $0.0144
+0.03%
$302,902 $14,301
May 30, 4 AM $0.0144
-0.04%
$302,818 $14,185
May 30, 3 AM $0.0144
+0.02%
$302,979 $13,712
May 30, 2 AM $0.0144
+0.07%
$302,939 $13,511
May 30, 1 AM $0.0144
+0.02%
$302,671 $13,662
May 30, 12 AM $0.0144
-0.03%
$302,522 $13,793
May 29, 11 PM $0.0144
+0.03%
$302,683 $13,675
May 29, 10 PM $0.0144
-0.01%
$302,519 $14,033
May 29, 9 PM $0.0144
-0.01%
$302,561 $13,795
May 29, 8 PM $0.0144
+0.09%
$302,728 $13,964
May 29, 7 PM $0.0144
-0.10%
$302,363 $14,260
May 29, 6 PM $0.0144
+0.02%
$302,599 $14,264
May 29, 5 PM $0.0144
+0.24%
$302,515 $13,681
May 29, 4 PM $0.0144
+0.09%
$301,809 $12,837
May 29, 3 PM $0.0144
+0.03%
$301,542 $12,838
May 29, 2 PM $0.0144
-0.17%
$301,578 $11,584
May 29, 1 PM $0.0144
-0.09%
$301,866 $12,301
May 29, 12 PM $0.0144
-0.03%
$302,142 $12,556
May 29, 11 AM $0.0144
+0.06%
$302,240 $12,442
May 29, 10 AM $0.0144
+0.05%
$302,105 $12,579
May 29, 9 AM $0.0144
-0.05%
$301,953 $12,730
May 29, 8 AM $0.0144
-0.02%
$301,870 $12,662
May 29, 7 AM $0.0144
+0.08%
$302,013 $12,542
May 29, 6 AM $0.0144
+0.05%
$301,753 $12,554
May 29, 5 AM $0.0144
+0.01%
$301,493 $13,102
May 29, 4 AM $0.0144
-0.04%
$301,575 $13,311
May 29, 3 AM $0.0144
+0.04%
$301,606 $14,162
May 29, 2 AM $0.0144
+0.05%
$301,537 $16,698
May 29, 1 AM $0.0144
+0.05%
$301,399 $16,642
May 29, 12 AM $0.0144
+0.08%
$301,354 $16,953
May 28, 11 PM $0.0143
+0.03%
$301,087 $16,665
May 28, 10 PM $0.0143
-0.07%
$300,990 $16,972
May 28, 9 PM $0.0143
-0.01%
$300,987 $17,394
May 28, 8 PM $0.0143
-0.05%
$301,062 $17,850
May 28, 7 PM $0.0143
-0.03%
$301,228 $17,637
May 28, 6 PM $0.0143
+0.04%
$301,280 $17,895
May 28, 5 PM $0.0143
+0.00%
$301,078 $17,834
May 28, 4 PM $0.0143
-0.11%
$301,063 $17,744
May 28, 3 PM $0.0144
-0.06%
$301,535 $17,477
May 28, 2 PM $0.0144
+0.01%
$301,669 $17,683
May 28, 1 PM $0.0144
-0.07%
$301,825 $16,912
May 28, 12 PM $0.0144
-0.04%
$302,090 $17,665
May 28, 11 AM $0.0144
-0.10%
$302,206 $17,877
May 28, 10 AM $0.0144
-0.16%
$302,515 $18,488
May 28, 9 AM $0.0144
-0.07%
$302,998 $18,002
May 28, 8 AM $0.0144
-0.15%
$303,360 $17,791
May 28, 7 AM $0.0145
-0.19%
$303,819 $17,825