Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.014
+0.04%
$293,218 $9,691
Jun 1, 9 AM $0.014
-0.05%
$293,111 $9,546
Jun 1, 8 AM $0.014
-0.19%
$293,253 $8,929
Jun 1, 7 AM $0.014
-0.21%
$293,618 $8,522
Jun 1, 6 AM $0.014
-0.32%
$294,244 $8,290
Jun 1, 5 AM $0.0141
+0.07%
$295,195 $7,857
Jun 1, 4 AM $0.014
-0.05%
$295,001 $7,721
Jun 1, 3 AM $0.0141
+0.07%
$295,172 $7,536
Jun 1, 2 AM $0.014
+0.08%
$294,962 $7,268
Jun 1, 1 AM $0.014
+0.27%
$294,492 $7,072
Jun 1, 12 AM $0.014
+0.46%
$293,701 $7,207
May 31, 11 PM $0.0139
+0.65%
$292,348 $6,899
May 31, 10 PM $0.0138
+0.02%
$290,464 $6,320
May 31, 9 PM $0.0138
-0.03%
$290,400 $6,270
May 31, 8 PM $0.0138
-0.01%
$290,521 $5,996
May 31, 7 PM $0.0138
-0.08%
$290,543 $5,934
May 31, 6 PM $0.0138
-0.16%
$290,766 $5,814
May 31, 5 PM $0.0139
-0.11%
$291,222 $5,793
May 31, 4 PM $0.0139
-0.09%
$291,554 $5,774
May 31, 3 PM $0.0139
-0.13%
$291,797 $5,557
May 31, 2 PM $0.0139
+0.10%
$292,179 $6,581
May 31, 1 PM $0.0139
+0.00%
$291,882 $7,083
May 31, 12 PM $0.0139
-0.03%
$291,908 $7,103
May 31, 11 AM $0.0139
+0.07%
$291,989 $7,092
May 31, 10 AM $0.0139
-0.07%
$291,777 $7,173
May 31, 9 AM $0.0139
-0.03%
$291,974 $7,048
May 31, 8 AM $0.0139
-0.24%
$292,065 $6,995
May 31, 7 AM $0.0139
-0.11%
$292,756 $6,795
May 31, 6 AM $0.014
-0.01%
$293,089 $6,619
May 31, 5 AM $0.0139
+0.04%
$292,942 $6,752
May 31, 4 AM $0.0139
-0.11%
$292,813 $7,101
May 31, 3 AM $0.014
-0.03%
$293,134 $7,755
May 31, 2 AM $0.014
-0.04%
$293,218 $8,133
May 31, 1 AM $0.014
+0.06%
$293,338 $8,123
May 31, 12 AM $0.014
-0.05%
$293,232 $7,879
May 30, 11 PM $0.014
-0.12%
$293,374 $7,858
May 30, 10 PM $0.014
-0.17%
$293,806 $7,938
May 30, 9 PM $0.014
-0.11%
$294,340 $8,163
May 30, 8 PM $0.014
-0.06%
$294,695 $8,201
May 30, 7 PM $0.014
-0.32%
$294,882 $8,410
May 30, 6 PM $0.0141
-0.44%
$295,841 $8,514
May 30, 5 PM $0.0142
-0.47%
$297,179 $9,245
May 30, 4 PM $0.0142
-0.88%
$298,474 $10,573
May 30, 3 PM $0.0143
-0.25%
$301,268 $10,626
May 30, 2 PM $0.0144
-0.19%
$302,401 $12,127
May 30, 1 PM $0.0144
-0.04%
$302,919 $12,179
May 30, 12 PM $0.0144
-0.01%
$302,959 $12,671
May 30, 11 AM $0.0144
+0.01%
$302,992 $12,668
May 30, 10 AM $0.0144
+0.06%
$303,088 $12,803
May 30, 9 AM $0.0144
+0.03%
$302,932 $12,884