Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0136
-0.10%
$285,878 $27,224
Jun 3, 11 AM $0.0136
-0.14%
$286,063 $27,530
Jun 3, 10 AM $0.0136
-0.06%
$286,457 $27,635
Jun 3, 9 AM $0.0136
-0.11%
$286,635 $27,514
Jun 3, 8 AM $0.0137
-0.06%
$286,945 $27,499
Jun 3, 7 AM $0.0137
-0.02%
$287,224 $27,293
Jun 3, 6 AM $0.0137
-0.06%
$287,373 $27,741
Jun 3, 5 AM $0.0137
-0.07%
$287,819 $27,345
Jun 3, 4 AM $0.0137
-0.20%
$288,029 $26,781
Jun 3, 3 AM $0.0137
-0.17%
$288,652 $26,569
Jun 3, 2 AM $0.0138
-0.18%
$289,142 $25,010
Jun 3, 1 AM $0.0138
-0.18%
$289,751 $25,373
Jun 3, 12 AM $0.0138
-0.22%
$290,381 $25,678
Jun 2, 11 PM $0.0139
-0.25%
$291,097 $25,032
Jun 2, 10 PM $0.0139
-0.19%
$291,758 $23,768
Jun 2, 9 PM $0.0139
-0.10%
$292,311 $22,783
Jun 2, 8 PM $0.0139
-0.13%
$292,599 $23,022
Jun 2, 7 PM $0.014
-0.25%
$292,978 $21,925
Jun 2, 6 PM $0.014
-0.08%
$293,668 $21,083
Jun 2, 5 PM $0.014
-0.18%
$293,905 $20,799
Jun 2, 4 PM $0.014
-0.06%
$294,434 $21,061
Jun 2, 3 PM $0.014
-0.18%
$294,604 $21,012
Jun 2, 2 PM $0.0141
-0.12%
$295,128 $20,047
Jun 2, 1 PM $0.0141
-0.05%
$295,476 $18,615
Jun 2, 12 PM $0.0141
+0.05%
$295,621 $19,110
Jun 2, 11 AM $0.0141
+0.05%
$295,462 $19,424
Jun 2, 10 AM $0.0141
-0.02%
$295,308 $19,422
Jun 2, 9 AM $0.0141
-0.06%
$295,272 $19,321
Jun 2, 8 AM $0.0141
+0.03%
$295,443 $19,214
Jun 2, 7 AM $0.0141
-0.07%
$295,353 $19,453
Jun 2, 6 AM $0.0141
-0.05%
$295,556 $19,088
Jun 2, 5 AM $0.0141
+0.03%
$295,703 $18,548
Jun 2, 4 AM $0.0141
+0.02%
$295,608 $18,364
Jun 2, 3 AM $0.0141
+0.08%
$295,546 $18,323
Jun 2, 2 AM $0.0141
+0.05%
$295,306 $18,121
Jun 2, 1 AM $0.014
+0.05%
$294,902 $17,504
Jun 2, 12 AM $0.014
+0.09%
$294,758 $16,742
Jun 1, 11 PM $0.014
+0.08%
$294,484 $16,843
Jun 1, 10 PM $0.014
+0.07%
$294,254 $17,339
Jun 1, 9 PM $0.014
+0.17%
$294,062 $16,819
Jun 1, 8 PM $0.014
+0.16%
$293,386 $17,005
Jun 1, 7 PM $0.0139
+0.03%
$292,916 $16,845
Jun 1, 6 PM $0.0139
+0.15%
$292,820 $16,461
Jun 1, 5 PM $0.0139
+0.01%
$292,314 $16,485
Jun 1, 4 PM $0.0139
+0.08%
$292,290 $15,954
Jun 1, 3 PM $0.0139
-0.08%
$292,068 $14,720
Jun 1, 2 PM $0.0139
-0.13%
$292,356 $13,796
Jun 1, 1 PM $0.0139
-0.03%
$292,735 $12,635
Jun 1, 12 PM $0.0139
-0.01%
$292,812 $11,087
Jun 1, 11 AM $0.014
-0.08%
$292,979 $10,132