Didi Bam Bam Historical Data

DDBAM Page 6
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00988
+0.00%
$ 207,511 $ 17,623
10:52 PM $ 0.00988
+0.00%
$ 207,471 $ 17,623
10:47 PM $ 0.00988
+0.00%
$ 207,417 $ 17,680
10:42 PM $ 0.00988
+0.00%
$ 207,417 $ 17,680
10:37 PM $ 0.00988
+0.00%
$ 207,434 $ 17,433
10:32 PM $ 0.00988
+0.00%
$ 207,413 $ 17,433
10:31 PM $ 0.00988
+0.00%
$ 207,413 $ 17,433
10:27 PM $ 0.00988
+0.00%
$ 207,383 $ 17,435
10:22 PM $ 0.00987
+0.00%
$ 207,339 $ 17,533
10:17 PM $ 0.00987
+0.00%
$ 207,287 $ 17,625
10:12 PM $ 0.00987
+0.00%
$ 207,287 $ 17,625
10:07 PM $ 0.00987
+0.00%
$ 207,220 $ 17,625
10:03 PM $ 0.00987
+0.00%
$ 207,167 $ 17,359
10:02 PM $ 0.00987
+0.00%
$ 207,167 $ 17,352
9:57 PM $ 0.00987
+0.00%
$ 207,204 $ 17,352
9:52 PM $ 0.00986
+0.00%
$ 207,164 $ 17,352
9:47 PM $ 0.00986
+0.00%
$ 207,164 $ 17,352
9:42 PM $ 0.00987
+0.00%
$ 207,166 $ 17,352
9:37 PM $ 0.00986
+0.00%
$ 207,147 $ 17,352
9:32 PM $ 0.00986
+0.00%
$ 207,148 $ 17,352
9:31 PM $ 0.00986
+0.00%
$ 207,148 $ 17,546
9:27 PM $ 0.00986
+0.00%
$ 207,073 $ 17,548
9:22 PM $ 0.00986
+0.00%
$ 207,073 $ 17,307
9:17 PM $ 0.00986
+0.00%
$ 207,076 $ 17,307
9:12 PM $ 0.00986
+0.00%
$ 207,076 $ 17,369
9:07 PM $ 0.00987
+0.00%
$ 207,292 $ 17,423
9:02 PM $ 0.00986
+0.00%
$ 207,048 $ 17,274
9:00 PM $ 0.00986
+0.00%
$ 207,048 $ 17,148
8:57 PM $ 0.00986
+0.00%
$ 207,067 $ 17,147
8:52 PM $ 0.00986
+0.00%
$ 207,046 $ 17,306
8:47 PM $ 0.00986
+0.00%
$ 207,103 $ 16,881
8:42 PM $ 0.00986
+0.00%
$ 207,103 $ 16,881
8:37 PM $ 0.00986
+0.00%
$ 206,999 $ 16,967
8:32 PM $ 0.00986
+0.00%
$ 207,042 $ 17,115
8:31 PM $ 0.00985
+0.00%
$ 207,042 $ 16,962
8:27 PM $ 0.00985
+0.00%
$ 206,925 $ 16,944
8:22 PM $ 0.00985
+0.00%
$ 206,924 $ 16,694
8:17 PM $ 0.00986
+0.00%
$ 206,999 $ 16,594
8:12 PM $ 0.00986
+0.00%
$ 206,996 $ 16,722
8:07 PM $ 0.00986
+0.00%
$ 206,991 $ 16,284
8:03 PM $ 0.00985
+0.00%
$ 206,910 $ 16,302
8:02 PM $ 0.00986
+0.00%
$ 206,910 $ 16,306
7:57 PM $ 0.00986
+0.00%
$ 207,005 $ 16,216
7:52 PM $ 0.00987
+0.00%
$ 207,169 $ 16,184
7:47 PM $ 0.00987
+0.00%
$ 207,174 $ 16,184
7:42 PM $ 0.00987
+0.00%
$ 207,173 $ 16,184
7:37 PM $ 0.00987
+0.00%
$ 207,280 $ 16,097
7:32 PM $ 0.00987
+0.00%
$ 207,368 $ 16,041
7:30 PM $ 0.00987
+0.00%
$ 207,368 $ 16,085
7:27 PM $ 0.00988
+0.00%
$ 207,438 $ 16,084