Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0119
-0.02%
$249,334 $17,543
Sep 23, 10 AM $0.0119
-0.05%
$249,404 $17,233
Sep 23, 9 AM $0.0119
-0.06%
$249,410 $17,050
Sep 23, 8 AM $0.0119
-0.03%
$249,566 $17,219
Sep 23, 7 AM $0.0119
+0.02%
$249,651 $17,825
Sep 23, 6 AM $0.0119
+0.09%
$249,629 $17,762
Sep 23, 5 AM $0.0119
+0.06%
$249,394 $17,840
Sep 23, 4 AM $0.0119
-0.05%
$249,262 $17,643
Sep 23, 3 AM $0.0119
+0.07%
$249,376 $17,545
Sep 23, 2 AM $0.0119
-0.01%
$249,182 $17,706
Sep 23, 1 AM $0.0119
+0.05%
$249,205 $17,959
Sep 23, 12 AM $0.0119
+0.05%
$249,010 $18,353
Sep 22, 11 PM $0.0119
+0.08%
$248,950 $18,529
Sep 22, 10 PM $0.0118
+0.04%
$248,803 $18,274
Sep 22, 9 PM $0.0118
+0.03%
$248,695 $18,456
Sep 22, 8 PM $0.0118
+0.02%
$248,636 $19,223
Sep 22, 7 PM $0.0118
-0.03%
$248,592 $19,726
Sep 22, 6 PM $0.0118
+0.14%
$248,686 $20,273
Sep 22, 5 PM $0.0118
-0.02%
$248,327 $19,964
Sep 22, 4 PM $0.0118
-0.05%
$248,351 $19,970
Sep 22, 3 PM $0.0118
-0.11%
$248,487 $20,485
Sep 22, 2 PM $0.0118
-0.04%
$248,771 $21,578
Sep 22, 1 PM $0.0119
+0.01%
$248,933 $22,284
Sep 22, 12 PM $0.0119
+0.15%
$248,883 $23,026
Sep 22, 11 AM $0.0118
+0.13%
$248,486 $23,810
Sep 22, 10 AM $0.0118
+0.11%
$248,136 $23,919
Sep 22, 9 AM $0.0118
+0.14%
$247,857 $25,308
Sep 22, 8 AM $0.0118
-0.01%
$247,500 $27,855
Sep 22, 7 AM $0.0118
+0.10%
$247,533 $30,089
Sep 22, 6 AM $0.0118
+0.05%
$247,284 $30,072
Sep 22, 5 AM $0.0118
+0.08%
$247,192 $30,322
Sep 22, 4 AM $0.0118
+0.10%
$246,989 $30,074
Sep 22, 3 AM $0.0117
+0.17%
$246,739 $29,993
Sep 22, 2 AM $0.0117
+0.17%
$246,240 $29,430
Sep 22, 1 AM $0.0117
+0.19%
$245,824 $29,775
Sep 22, 12 AM $0.0117
+0.20%
$245,360 $29,976
Sep 21, 11 PM $0.0117
+0.29%
$244,862 $30,341
Sep 21, 10 PM $0.0116
+0.33%
$244,154 $30,356
Sep 21, 9 PM $0.0116
+0.29%
$243,362 $29,537
Sep 21, 8 PM $0.0116
+0.17%
$242,631 $29,167
Sep 21, 7 PM $0.0115
+0.22%
$242,222 $28,351
Sep 21, 6 PM $0.0115
+0.08%
$241,670 $27,257
Sep 21, 5 PM $0.0115
+0.06%
$241,480 $27,112
Sep 21, 4 PM $0.0115
+0.13%
$241,393 $26,742
Sep 21, 3 PM $0.0115
+0.07%
$241,018 $26,342
Sep 21, 2 PM $0.0115
+0.08%
$240,773 $24,888
Sep 21, 1 PM $0.0115
+0.12%
$240,531 $23,543
Sep 21, 12 PM $0.0114
+0.12%
$240,294 $21,562
Sep 21, 11 AM $0.0114
+0.06%
$239,984 $20,262
Sep 21, 10 AM $0.0114
+0.05%
$239,972 $19,528