Didi Bam Bam Historical Data

DDBAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.013
+0.00%
$ 273,540 $ 11,595
Jun 15, 6 AM $ 0.013
+0.10%
$ 273,479 $ 11,412
Jun 15, 5 AM $ 0.013
+0.15%
$ 273,052 $ 11,485
Jun 15, 4 AM $ 0.013
+0.16%
$ 272,443 $ 11,487
Jun 15, 3 AM $ 0.013
+0.22%
$ 272,020 $ 11,060
Jun 15, 2 AM $ 0.0129
+0.14%
$ 271,470 $ 10,585
Jun 15, 1 AM $ 0.0129
+0.14%
$ 271,089 $ 10,344
Jun 15, 12 AM $ 0.0129
+0.29%
$ 270,699 $ 10,077
Jun 14, 11 PM $ 0.0129
+0.39%
$ 269,919 $ 9,541
Jun 14, 10 PM $ 0.0128
+0.19%
$ 268,818 $ 9,048
Jun 14, 9 PM $ 0.0128
+0.13%
$ 268,134 $ 8,128
Jun 14, 8 PM $ 0.0128
+0.01%
$ 267,824 $ 6,245
Jun 14, 7 PM $ 0.0128
+0.04%
$ 267,893 $ 6,113
Jun 14, 6 PM $ 0.0128
+0.07%
$ 267,936 $ 6,174
Jun 14, 5 PM $ 0.0128
-0.04%
$ 267,925 $ 6,155
Jun 14, 4 PM $ 0.0128
-0.06%
$ 268,033 $ 6,201
Jun 14, 3 PM $ 0.0128
-0.02%
$ 268,151 $ 6,672
Jun 14, 2 PM $ 0.0128
+0.05%
$ 268,330 $ 6,648
Jun 14, 1 PM $ 0.0128
+0.03%
$ 268,242 $ 6,430
Jun 14, 12 PM $ 0.0128
-0.06%
$ 268,038 $ 6,682
Jun 14, 11 AM $ 0.0128
-0.01%
$ 268,133 $ 6,765
Jun 14, 10 AM $ 0.0128
-0.02%
$ 268,230 $ 6,821
Jun 14, 9 AM $ 0.0128
-0.05%
$ 268,187 $ 6,815
Jun 14, 8 AM $ 0.0128
-0.04%
$ 268,309 $ 6,899
Jun 14, 7 AM $ 0.0128
+0.09%
$ 268,344 $ 6,981
Jun 14, 6 AM $ 0.0128
+0.10%
$ 268,277 $ 7,075
Jun 14, 5 AM $ 0.0128
+0.06%
$ 268,030 $ 6,725
Jun 14, 4 AM $ 0.0128
+0.00%
$ 267,816 $ 6,790
Jun 14, 3 AM $ 0.0128
-0.02%
$ 267,771 $ 6,683
Jun 14, 2 AM $ 0.0128
-0.04%
$ 267,819 $ 6,687
Jun 14, 1 AM $ 0.0128
+0.01%
$ 267,947 $ 6,702
Jun 14, 12 AM $ 0.0128
+0.07%
$ 267,854 $ 6,642
Jun 13, 11 PM $ 0.0127
+0.04%
$ 267,679 $ 6,672
Jun 13, 10 PM $ 0.0127
+0.00%
$ 267,516 $ 6,676
Jun 13, 9 PM $ 0.0127
+0.02%
$ 267,648 $ 6,725
Jun 13, 8 PM $ 0.0127
+0.04%
$ 267,516 $ 6,474
Jun 13, 7 PM $ 0.0127
+0.04%
$ 267,475 $ 6,944
Jun 13, 6 PM $ 0.0127
-0.01%
$ 267,281 $ 7,107
Jun 13, 5 PM $ 0.0127
+0.11%
$ 267,185 $ 7,110
Jun 13, 4 PM $ 0.0127
+0.17%
$ 266,857 $ 7,145
Jun 13, 3 PM $ 0.0127
+0.03%
$ 266,452 $ 7,193
Jun 13, 2 PM $ 0.0127
+0.02%
$ 266,499 $ 8,033
Jun 13, 1 PM $ 0.0127
-0.06%
$ 266,453 $ 8,814
Jun 13, 12 PM $ 0.0127
+0.04%
$ 266,491 $ 9,078
Jun 13, 11 AM $ 0.0127
+0.09%
$ 266,244 $ 9,031
Jun 13, 10 AM $ 0.0127
-0.02%
$ 265,948 $ 9,022
Jun 13, 9 AM $ 0.0127
-0.05%
$ 265,887 $ 9,259
Jun 13, 8 AM $ 0.0127
+0.01%
$ 265,931 $ 9,384
Jun 13, 7 AM $ 0.0127
-0.05%
$ 266,007 $ 9,798
Jun 13, 6 AM $ 0.0127
-0.07%
$ 266,283 $ 9,912