Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0122
-0.77%
$255,987 $24,808
Jun 5, 12 PM $0.0123
-0.94%
$258,525 $23,715
Jun 5, 11 AM $0.0125
-0.61%
$261,622 $23,683
Jun 5, 10 AM $0.0125
-0.16%
$263,269 $23,576
Jun 5, 9 AM $0.0126
-0.21%
$263,725 $24,786
Jun 5, 8 AM $0.0126
-0.13%
$264,370 $25,717
Jun 5, 7 AM $0.0126
-0.29%
$264,637 $25,611
Jun 5, 6 AM $0.0126
-0.21%
$265,221 $24,105
Jun 5, 5 AM $0.0127
-0.18%
$265,800 $21,411
Jun 5, 4 AM $0.0127
-0.17%
$266,308 $20,997
Jun 5, 3 AM $0.0127
-0.26%
$266,741 $20,954
Jun 5, 2 AM $0.0127
-0.21%
$267,205 $22,003
Jun 5, 1 AM $0.0127
-0.11%
$267,668 $24,619
Jun 5, 12 AM $0.0128
+0.00%
$268,036 $26,441
Jun 4, 11 PM $0.0128
+0.04%
$268,085 $27,502
Jun 4, 10 PM $0.0128
-0.04%
$268,006 $28,096
Jun 4, 9 PM $0.0128
-0.05%
$268,210 $28,592
Jun 4, 8 PM $0.0128
-0.06%
$268,339 $29,014
Jun 4, 7 PM $0.0128
+0.04%
$268,488 $29,609
Jun 4, 6 PM $0.0128
+0.01%
$268,527 $30,049
Jun 4, 5 PM $0.0128
-0.10%
$268,531 $29,737
Jun 4, 4 PM $0.0128
-0.06%
$268,890 $29,742
Jun 4, 3 PM $0.0128
+0.00%
$269,065 $30,553
Jun 4, 2 PM $0.0128
-0.14%
$269,206 $31,226
Jun 4, 1 PM $0.0128
-0.24%
$269,452 $30,689
Jun 4, 12 PM $0.0129
-0.19%
$270,003 $30,210
Jun 4, 11 AM $0.0129
-0.18%
$270,459 $29,776
Jun 4, 10 AM $0.0129
-0.05%
$270,950 $29,448
Jun 4, 9 AM $0.0129
-0.31%
$271,007 $27,533
Jun 4, 8 AM $0.013
-0.21%
$272,005 $27,257
Jun 4, 7 AM $0.013
-0.04%
$272,615 $27,020
Jun 4, 6 AM $0.013
-0.17%
$272,771 $26,867
Jun 4, 5 AM $0.013
-0.21%
$273,338 $26,997
Jun 4, 4 AM $0.013
-0.18%
$274,030 $27,063
Jun 4, 3 AM $0.0131
-0.34%
$274,507 $27,124
Jun 4, 2 AM $0.0131
-0.31%
$275,750 $27,578
Jun 4, 1 AM $0.0132
-0.31%
$276,938 $24,640
Jun 4, 12 AM $0.0132
-0.17%
$277,887 $23,268
Jun 3, 11 PM $0.0133
-0.16%
$278,419 $22,067
Jun 3, 10 PM $0.0133
-0.12%
$279,008 $22,931
Jun 3, 9 PM $0.0133
-0.47%
$279,290 $23,496
Jun 3, 8 PM $0.0134
-0.34%
$280,505 $22,500
Jun 3, 7 PM $0.0134
-0.19%
$281,666 $22,461
Jun 3, 6 PM $0.0134
-0.34%
$282,450 $23,202
Jun 3, 5 PM $0.0135
-0.26%
$283,663 $23,452
Jun 3, 4 PM $0.0136
-0.24%
$284,584 $23,466
Jun 3, 3 PM $0.0136
-0.05%
$285,191 $23,292
Jun 3, 2 PM $0.0136
-0.07%
$285,489 $24,641
Jun 3, 1 PM $0.0136
-0.03%
$285,793 $26,536
Jun 3, 12 PM $0.0136
-0.10%
$285,878 $27,224