Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0124
+0.06%
$259,690 $15,120
Jun 7, 2 PM $0.0124
+0.20%
$259,483 $15,406
Jun 7, 1 PM $0.0123
-0.61%
$258,887 $15,088
Jun 7, 12 PM $0.0124
-0.78%
$260,455 $14,916
Jun 7, 11 AM $0.0125
+0.85%
$261,918 $14,105
Jun 7, 10 AM $0.0123
+4.21%
$258,377 $14,211
Jun 7, 9 AM $0.0118
+3.68%
$248,022 $12,630
Jun 7, 8 AM $0.0114
+0.92%
$239,224 $12,835
Jun 7, 7 AM $0.0113
-0.09%
$237,121 $12,472
Jun 7, 6 AM $0.0113
+0.17%
$237,391 $11,856
Jun 7, 5 AM $0.0113
+0.18%
$236,889 $12,119
Jun 7, 4 AM $0.0113
+0.07%
$236,268 $13,208
Jun 7, 3 AM $0.0112
+0.01%
$236,049 $14,432
Jun 7, 2 AM $0.0112
+0.08%
$235,964 $14,462
Jun 7, 1 AM $0.0112
+0.18%
$235,681 $14,515
Jun 7, 12 AM $0.0112
+0.05%
$235,307 $14,216
Jun 6, 11 PM $0.0112
+0.02%
$235,205 $14,405
Jun 6, 10 PM $0.0112
+0.00%
$235,211 $15,324
Jun 6, 9 PM $0.0112
+0.02%
$235,290 $16,147
Jun 6, 8 PM $0.0112
+0.00%
$235,251 $17,433
Jun 6, 7 PM $0.0112
-0.01%
$235,281 $18,706
Jun 6, 6 PM $0.0112
-0.02%
$235,362 $20,565
Jun 6, 5 PM $0.0112
-0.13%
$235,352 $22,035
Jun 6, 4 PM $0.0112
+0.01%
$235,748 $22,607
Jun 6, 3 PM $0.0112
-0.04%
$235,778 $25,984
Jun 6, 2 PM $0.0112
-0.05%
$235,902 $28,055
Jun 6, 1 PM $0.0112
-0.02%
$235,953 $31,901
Jun 6, 12 PM $0.0112
-0.12%
$236,118 $33,637
Jun 6, 11 AM $0.0113
+0.06%
$236,412 $34,987
Jun 6, 10 AM $0.0113
-0.02%
$236,522 $34,683
Jun 6, 9 AM $0.0113
-0.01%
$236,469 $34,682
Jun 6, 8 AM $0.0113
+0.05%
$236,482 $34,878
Jun 6, 7 AM $0.0113
-0.16%
$236,387 $35,476
Jun 6, 6 AM $0.0113
-0.02%
$236,782 $37,295
Jun 6, 5 AM $0.0113
-0.74%
$236,775 $39,792
Jun 6, 4 AM $0.0114
-0.23%
$238,553 $39,444
Jun 6, 3 AM $0.0114
-0.31%
$239,222 $38,534
Jun 6, 2 AM $0.0114
-0.24%
$239,897 $38,670
Jun 6, 1 AM $0.0114
-0.19%
$240,428 $39,286
Jun 6, 12 AM $0.0115
+0.04%
$240,888 $39,350
Jun 5, 11 PM $0.0115
+0.03%
$240,779 $39,345
Jun 5, 10 PM $0.0115
-0.17%
$240,679 $38,640
Jun 5, 9 PM $0.0115
-0.07%
$241,108 $38,269
Jun 5, 8 PM $0.0115
-0.37%
$241,422 $37,456
Jun 5, 7 PM $0.0116
-0.54%
$242,713 $36,083
Jun 5, 6 PM $0.0116
-0.84%
$244,393 $34,979
Jun 5, 5 PM $0.0117
-0.65%
$246,635 $33,621
Jun 5, 4 PM $0.0118
-0.97%
$248,781 $32,581
Jun 5, 3 PM $0.012
-0.51%
$251,613 $29,974
Jun 5, 2 PM $0.0121
-0.96%
$253,480 $28,150