Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.0135
-0.20%
$283,018 $22,241
Jun 9, 4 PM $0.0135
-0.47%
$283,821 $19,496
Jun 9, 3 PM $0.0136
+1.64%
$284,992 $16,949
Jun 9, 2 PM $0.0134
+2.85%
$280,471 $17,069
Jun 9, 1 PM $0.013
-0.21%
$272,517 $14,946
Jun 9, 12 PM $0.013
+0.06%
$273,059 $15,673
Jun 9, 11 AM $0.013
-0.17%
$272,878 $16,316
Jun 9, 10 AM $0.013
-0.14%
$273,428 $16,877
Jun 9, 9 AM $0.013
-0.10%
$273,788 $17,099
Jun 9, 8 AM $0.013
+0.09%
$274,042 $17,201
Jun 9, 7 AM $0.013
+0.07%
$273,764 $16,813
Jun 9, 6 AM $0.013
+0.48%
$273,612 $17,074
Jun 9, 5 AM $0.013
+0.04%
$272,395 $16,860
Jun 9, 4 AM $0.013
-0.08%
$272,295 $17,055
Jun 9, 3 AM $0.013
-0.20%
$272,417 $16,883
Jun 9, 2 AM $0.013
-0.38%
$272,789 $16,888
Jun 9, 1 AM $0.013
-0.31%
$273,967 $17,030
Jun 9, 12 AM $0.0131
-0.01%
$274,548 $17,237
Jun 8, 11 PM $0.0131
+0.10%
$274,507 $16,959
Jun 8, 10 PM $0.0131
+0.25%
$274,239 $17,078
Jun 8, 9 PM $0.013
+0.76%
$273,237 $19,231
Jun 8, 8 PM $0.0129
+0.41%
$271,073 $19,357
Jun 8, 7 PM $0.0128
+0.86%
$269,469 $19,355
Jun 8, 6 PM $0.0127
+0.84%
$266,777 $19,644
Jun 8, 5 PM $0.0126
+1.79%
$264,572 $19,380
Jun 8, 4 PM $0.0124
+0.70%
$259,730 $19,136
Jun 8, 3 PM $0.0123
+0.02%
$258,134 $18,061
Jun 8, 2 PM $0.0123
+0.06%
$258,115 $16,937
Jun 8, 1 PM $0.0123
+0.28%
$257,999 $16,451
Jun 8, 12 PM $0.0122
-0.02%
$257,179 $17,667
Jun 8, 11 AM $0.0122
+0.05%
$257,119 $17,686
Jun 8, 10 AM $0.0122
+0.09%
$256,838 $16,878
Jun 8, 9 AM $0.0122
+0.23%
$256,518 $17,069
Jun 8, 8 AM $0.0122
+0.29%
$255,957 $17,177
Jun 8, 7 AM $0.0122
-0.24%
$255,331 $18,074
Jun 8, 6 AM $0.0122
-0.56%
$255,765 $18,382
Jun 8, 5 AM $0.0122
-0.71%
$257,217 $18,787
Jun 8, 4 AM $0.0123
-0.22%
$259,125 $19,167
Jun 8, 3 AM $0.0124
-0.04%
$259,679 $19,113
Jun 8, 2 AM $0.0124
-0.01%
$259,815 $19,041
Jun 8, 1 AM $0.0124
+0.04%
$259,573 $18,873
Jun 8, 12 AM $0.0124
+0.52%
$259,370 $18,882
Jun 7, 11 PM $0.0123
+1.31%
$257,688 $18,535
Jun 7, 10 PM $0.0121
+0.48%
$254,387 $18,010
Jun 7, 9 PM $0.0121
-0.75%
$253,725 $15,881
Jun 7, 8 PM $0.0122
-0.85%
$256,125 $15,432
Jun 7, 7 PM $0.0123
-0.49%
$258,496 $15,211
Jun 7, 6 PM $0.0124
-0.19%
$259,913 $14,953
Jun 7, 5 PM $0.0124
+0.22%
$260,257 $15,264
Jun 7, 4 PM $0.0124
+0.00%
$259,685 $15,115