Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0126
+0.63%
$265,496 $13,690
Jun 11, 6 PM $0.0125
+1.25%
$263,334 $13,328
Jun 11, 5 PM $0.0124
+0.29%
$260,199 $12,840
Jun 11, 4 PM $0.0124
-0.01%
$259,532 $12,452
Jun 11, 3 PM $0.0124
-0.02%
$259,478 $12,523
Jun 11, 2 PM $0.0124
-0.13%
$259,509 $12,945
Jun 11, 1 PM $0.0124
-0.28%
$259,875 $13,496
Jun 11, 12 PM $0.0124
-0.15%
$261,031 $13,777
Jun 11, 11 AM $0.0124
+0.03%
$261,429 $13,620
Jun 11, 10 AM $0.0124
-0.09%
$261,321 $13,578
Jun 11, 9 AM $0.0125
-0.21%
$261,704 $13,724
Jun 11, 8 AM $0.0125
-0.42%
$262,420 $13,795
Jun 11, 7 AM $0.0126
-0.56%
$263,887 $13,783
Jun 11, 6 AM $0.0127
-0.20%
$265,735 $13,682
Jun 11, 5 AM $0.0127
-0.02%
$266,195 $13,228
Jun 11, 4 AM $0.0127
+0.31%
$266,094 $13,296
Jun 11, 3 AM $0.0126
+0.21%
$265,145 $12,911
Jun 11, 2 AM $0.0126
+0.31%
$264,480 $12,672
Jun 11, 1 AM $0.0126
+0.22%
$263,645 $12,905
Jun 11, 12 AM $0.0125
+0.10%
$263,033 $12,802
Jun 10, 11 PM $0.0125
+0.09%
$262,792 $12,590
Jun 10, 10 PM $0.0125
-0.36%
$262,667 $12,673
Jun 10, 9 PM $0.0126
-0.10%
$263,702 $13,698
Jun 10, 8 PM $0.0126
-0.13%
$264,110 $14,071
Jun 10, 7 PM $0.0126
+0.20%
$264,330 $14,323
Jun 10, 6 PM $0.0126
+0.27%
$263,766 $14,885
Jun 10, 5 PM $0.0125
+0.15%
$262,958 $17,069
Jun 10, 4 PM $0.0125
-0.12%
$262,813 $19,729
Jun 10, 3 PM $0.0125
-0.40%
$263,270 $22,227
Jun 10, 2 PM $0.0126
-0.89%
$264,626 $22,648
Jun 10, 1 PM $0.0127
+0.13%
$266,694 $24,804
Jun 10, 12 PM $0.0127
+0.24%
$266,179 $24,819
Jun 10, 11 AM $0.0126
-0.32%
$265,590 $24,229
Jun 10, 10 AM $0.0127
-0.12%
$266,351 $24,049
Jun 10, 9 AM $0.0127
-0.43%
$266,591 $24,335
Jun 10, 8 AM $0.0127
+0.22%
$267,652 $24,211
Jun 10, 7 AM $0.0127
+0.26%
$266,898 $24,251
Jun 10, 6 AM $0.0127
+0.01%
$266,209 $24,314
Jun 10, 5 AM $0.0127
-0.17%
$266,569 $24,218
Jun 10, 4 AM $0.0127
-0.07%
$266,984 $24,689
Jun 10, 3 AM $0.0127
-0.38%
$267,083 $25,182
Jun 10, 2 AM $0.0128
-0.38%
$267,928 $25,285
Jun 10, 1 AM $0.0128
+0.05%
$268,946 $25,106
Jun 10, 12 AM $0.0128
-0.08%
$268,785 $25,190
Jun 9, 11 PM $0.0128
-0.65%
$269,045 $26,388
Jun 9, 10 PM $0.0129
-0.10%
$270,907 $26,132
Jun 9, 9 PM $0.0129
-0.12%
$271,300 $25,180
Jun 9, 8 PM $0.0129
-0.30%
$271,904 $25,110
Jun 9, 7 PM $0.013
-0.54%
$273,155 $24,980
Jun 9, 6 PM $0.0131
-2.05%
$275,354 $24,203