Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.0127
+0.04%
$267,516 $6,474
Jun 13, 7 PM $0.0127
+0.04%
$267,475 $6,944
Jun 13, 6 PM $0.0127
-0.01%
$267,281 $7,107
Jun 13, 5 PM $0.0127
+0.11%
$267,185 $7,110
Jun 13, 4 PM $0.0127
+0.17%
$266,857 $7,145
Jun 13, 3 PM $0.0127
+0.03%
$266,452 $7,193
Jun 13, 2 PM $0.0127
+0.02%
$266,499 $8,033
Jun 13, 1 PM $0.0127
-0.06%
$266,453 $8,814
Jun 13, 12 PM $0.0127
+0.04%
$266,491 $9,078
Jun 13, 11 AM $0.0127
+0.09%
$266,244 $9,031
Jun 13, 10 AM $0.0127
-0.02%
$265,948 $9,022
Jun 13, 9 AM $0.0127
-0.05%
$265,887 $9,259
Jun 13, 8 AM $0.0127
+0.01%
$265,931 $9,384
Jun 13, 7 AM $0.0127
-0.05%
$266,007 $9,798
Jun 13, 6 AM $0.0127
-0.07%
$266,283 $9,912
Jun 13, 5 AM $0.0127
-0.03%
$266,550 $10,294
Jun 13, 4 AM $0.0127
-0.02%
$266,678 $10,486
Jun 13, 3 AM $0.0127
-0.03%
$266,763 $10,788
Jun 13, 2 AM $0.0127
-0.07%
$266,793 $10,864
Jun 13, 1 AM $0.0127
-0.05%
$266,983 $10,716
Jun 13, 12 AM $0.0127
-0.03%
$267,012 $10,924
Jun 12, 11 PM $0.0127
-0.15%
$267,179 $11,193
Jun 12, 10 PM $0.0127
-0.18%
$267,524 $11,315
Jun 12, 9 PM $0.0128
-0.27%
$267,989 $11,376
Jun 12, 8 PM $0.0128
-0.24%
$268,763 $11,385
Jun 12, 7 PM $0.0128
-0.50%
$269,739 $11,712
Jun 12, 6 PM $0.0129
-0.56%
$270,885 $11,965
Jun 12, 5 PM $0.013
-0.56%
$272,530 $12,600
Jun 12, 4 PM $0.013
+0.05%
$273,914 $13,285
Jun 12, 3 PM $0.013
+0.28%
$273,815 $12,984
Jun 12, 2 PM $0.013
-0.01%
$273,170 $12,143
Jun 12, 1 PM $0.013
+0.15%
$273,308 $11,979
Jun 12, 12 PM $0.013
+0.06%
$272,906 $12,158
Jun 12, 11 AM $0.013
+0.10%
$272,735 $12,866
Jun 12, 10 AM $0.013
+0.08%
$272,319 $13,055
Jun 12, 9 AM $0.0129
+0.09%
$271,903 $13,183
Jun 12, 8 AM $0.0129
-0.14%
$271,680 $13,076
Jun 12, 7 AM $0.013
-0.06%
$272,013 $12,995
Jun 12, 6 AM $0.013
-0.21%
$272,319 $13,058
Jun 12, 5 AM $0.013
+0.11%
$272,964 $13,260
Jun 12, 4 AM $0.013
+0.18%
$272,693 $13,361
Jun 12, 3 AM $0.013
+0.20%
$272,216 $13,274
Jun 12, 2 AM $0.0129
+0.26%
$271,621 $13,695
Jun 12, 1 AM $0.0129
+0.04%
$270,872 $13,569
Jun 12, 12 AM $0.0129
+0.32%
$270,771 $13,504
Jun 11, 11 PM $0.0128
+0.38%
$269,832 $13,816
Jun 11, 10 PM $0.0128
+0.57%
$268,861 $13,403
Jun 11, 9 PM $0.0127
+0.26%
$267,194 $13,639
Jun 11, 8 PM $0.0127
+0.23%
$266,391 $13,789
Jun 11, 7 PM $0.0126
+0.63%
$265,496 $13,690