Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0123
-1.01%
$258,689 $14,019
Jun 17, 10 PM $0.0124
-0.83%
$261,337 $14,453
Jun 17, 9 PM $0.0126
-0.17%
$263,667 $13,939
Jun 17, 8 PM $0.0126
-0.53%
$264,412 $13,662
Jun 17, 7 PM $0.0127
-0.29%
$266,035 $13,542
Jun 17, 6 PM $0.0127
+0.04%
$266,773 $12,534
Jun 17, 5 PM $0.0127
+0.16%
$266,570 $11,703
Jun 17, 4 PM $0.0127
+0.59%
$265,702 $11,632
Jun 17, 3 PM $0.0126
+0.18%
$263,851 $10,988
Jun 17, 2 PM $0.0125
+0.19%
$263,402 $11,011
Jun 17, 1 PM $0.0125
+0.82%
$262,505 $11,449
Jun 17, 12 PM $0.0124
-0.31%
$260,285 $11,331
Jun 17, 11 AM $0.0124
-0.62%
$261,137 $11,604
Jun 17, 10 AM $0.0125
-0.62%
$262,729 $11,646
Jun 17, 9 AM $0.0126
-1.00%
$264,915 $11,495
Jun 17, 8 AM $0.0127
-1.37%
$267,589 $11,557
Jun 17, 7 AM $0.0129
-0.08%
$271,294 $11,297
Jun 17, 6 AM $0.0129
-0.05%
$271,615 $11,127
Jun 17, 5 AM $0.0129
-0.13%
$271,736 $11,253
Jun 17, 4 AM $0.0129
-0.18%
$271,932 $11,482
Jun 17, 3 AM $0.013
-0.30%
$272,535 $11,778
Jun 17, 2 AM $0.013
-0.06%
$273,392 $12,069
Jun 17, 1 AM $0.013
-0.32%
$273,508 $12,181
Jun 17, 12 AM $0.0131
-0.44%
$274,536 $12,172
Jun 16, 11 PM $0.0132
-0.61%
$276,153 $12,344
Jun 16, 10 PM $0.0133
-0.17%
$278,269 $12,148
Jun 16, 9 PM $0.0133
-0.01%
$278,632 $12,352
Jun 16, 8 PM $0.0133
+0.05%
$278,650 $12,567
Jun 16, 7 PM $0.0133
+0.13%
$278,423 $12,489
Jun 16, 6 PM $0.0132
-0.02%
$278,103 $12,653
Jun 16, 5 PM $0.0132
-0.07%
$278,055 $12,506
Jun 16, 4 PM $0.0133
-0.06%
$278,316 $13,196
Jun 16, 3 PM $0.0133
-0.05%
$278,546 $13,606
Jun 16, 2 PM $0.0133
+0.06%
$278,743 $14,435
Jun 16, 1 PM $0.0133
+0.22%
$278,622 $14,419
Jun 16, 12 PM $0.0132
+0.20%
$277,982 $15,467
Jun 16, 11 AM $0.0132
+0.15%
$277,493 $15,598
Jun 16, 10 AM $0.0132
+0.06%
$277,070 $16,334
Jun 16, 9 AM $0.0132
+0.07%
$276,838 $16,450
Jun 16, 8 AM $0.0132
-0.02%
$276,581 $16,821
Jun 16, 7 AM $0.0132
-0.07%
$276,534 $16,648
Jun 16, 6 AM $0.0132
-0.18%
$276,961 $16,740
Jun 16, 5 AM $0.0132
-0.16%
$277,553 $16,730
Jun 16, 4 AM $0.0132
-0.22%
$278,239 $16,674
Jun 16, 3 AM $0.0133
-0.26%
$278,943 $16,604
Jun 16, 2 AM $0.0133
-0.17%
$279,958 $16,478
Jun 16, 1 AM $0.0134
-0.07%
$280,477 $16,197
Jun 16, 12 AM $0.0134
-0.09%
$280,713 $16,778
Jun 15, 11 PM $0.0134
-0.15%
$281,149 $17,270
Jun 15, 10 PM $0.0134
-0.16%
$281,638 $17,438