Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.011
+0.07%
$231,964 $12,369
Jun 22, 2 AM $0.011
+0.08%
$231,801 $11,850
Jun 22, 1 AM $0.011
+0.72%
$231,445 $11,881
Jun 22, 12 AM $0.0109
+0.00%
$229,797 $11,470
Jun 21, 11 PM $0.0109
-0.17%
$229,927 $11,143
Jun 21, 10 PM $0.011
-1.11%
$230,683 $10,905
Jun 21, 9 PM $0.0111
-0.64%
$233,332 $10,905
Jun 21, 8 PM $0.0112
-1.14%
$235,336 $10,618
Jun 21, 7 PM $0.0113
+0.30%
$238,103 $10,357
Jun 21, 6 PM $0.0113
-0.31%
$237,597 $10,335
Jun 21, 5 PM $0.0113
-0.15%
$238,337 $10,106
Jun 21, 4 PM $0.0114
-0.15%
$238,779 $10,050
Jun 21, 3 PM $0.0114
-0.25%
$239,065 $10,260
Jun 21, 2 PM $0.0114
-0.70%
$239,818 $10,651
Jun 21, 1 PM $0.0115
-0.89%
$242,097 $11,200
Jun 21, 12 PM $0.0116
-1.36%
$244,205 $11,189
Jun 21, 11 AM $0.0118
-0.18%
$247,894 $10,800
Jun 21, 10 AM $0.0118
-0.39%
$248,659 $10,053
Jun 21, 9 AM $0.0119
-0.70%
$249,694 $9,705
Jun 21, 8 AM $0.012
-0.07%
$251,470 $9,227
Jun 21, 7 AM $0.012
-0.01%
$251,778 $9,094
Jun 21, 6 AM $0.012
-0.08%
$251,825 $8,904
Jun 21, 5 AM $0.012
-0.03%
$251,944 $8,728
Jun 21, 4 AM $0.012
+0.03%
$251,761 $8,864
Jun 21, 3 AM $0.012
+0.10%
$251,725 $8,653
Jun 21, 2 AM $0.012
+0.05%
$251,501 $8,540
Jun 21, 1 AM $0.012
+0.01%
$251,385 $8,389
Jun 21, 12 AM $0.012
+0.12%
$251,281 $8,003
Jun 20, 11 PM $0.012
+0.08%
$250,968 $8,191
Jun 20, 10 PM $0.0119
+0.07%
$250,649 $8,244
Jun 20, 9 PM $0.0119
+0.06%
$250,544 $8,251
Jun 20, 8 PM $0.0119
+0.03%
$250,413 $8,010
Jun 20, 7 PM $0.0119
+0.10%
$250,408 $7,837
Jun 20, 6 PM $0.0119
+0.07%
$250,278 $7,687
Jun 20, 5 PM $0.0119
+0.15%
$250,013 $7,716
Jun 20, 4 PM $0.0119
+0.07%
$249,612 $7,932
Jun 20, 3 PM $0.0119
+0.18%
$249,408 $8,188
Jun 20, 2 PM $0.0119
-0.28%
$249,021 $7,769
Jun 20, 1 PM $0.0119
-0.13%
$249,885 $7,994
Jun 20, 12 PM $0.0119
+0.17%
$250,175 $8,347
Jun 20, 11 AM $0.0119
+0.22%
$249,742 $8,437
Jun 20, 10 AM $0.0119
+0.00%
$249,133 $8,691
Jun 20, 9 AM $0.0119
-0.02%
$249,100 $9,131
Jun 20, 8 AM $0.0119
-0.04%
$249,155 $9,444
Jun 20, 7 AM $0.0119
+0.31%
$249,160 $9,030
Jun 20, 6 AM $0.0118
+0.76%
$248,181 $9,830
Jun 20, 5 AM $0.0117
-0.08%
$246,256 $9,851
Jun 20, 4 AM $0.0117
+0.04%
$246,403 $9,784
Jun 20, 3 AM $0.0117
+0.01%
$246,298 $9,938
Jun 20, 2 AM $0.0117
+0.06%
$246,327 $10,291