Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.0106
-0.14%
$222,479 $13,284
Jun 24, 3 AM $0.0106
-0.14%
$222,767 $13,403
Jun 24, 2 AM $0.0106
+0.09%
$223,066 $13,023
Jun 24, 1 AM $0.0106
+0.30%
$222,880 $13,024
Jun 24, 12 AM $0.0106
-0.05%
$222,080 $12,959
Jun 23, 11 PM $0.0106
+0.05%
$222,129 $13,464
Jun 23, 10 PM $0.0106
+0.09%
$222,021 $13,983
Jun 23, 9 PM $0.0106
+0.50%
$221,793 $14,098
Jun 23, 8 PM $0.0105
+0.95%
$220,671 $14,100
Jun 23, 7 PM $0.0104
+1.90%
$217,914 $14,210
Jun 23, 6 PM $0.0102
+2.70%
$213,865 $14,126
Jun 23, 5 PM $0.00991
+0.49%
$208,038 $13,663
Jun 23, 4 PM $0.00986
+0.53%
$207,053 $13,523
Jun 23, 3 PM $0.00981
+0.06%
$205,994 $13,712
Jun 23, 2 PM $0.0098
+0.30%
$205,880 $13,786
Jun 23, 1 PM $0.00978
-0.20%
$205,325 $13,782
Jun 23, 12 PM $0.0098
-0.22%
$205,880 $13,961
Jun 23, 11 AM $0.00983
-0.45%
$206,415 $14,344
Jun 23, 10 AM $0.00987
-0.66%
$207,352 $14,604
Jun 23, 9 AM $0.00996
-1.04%
$209,197 $14,730
Jun 23, 8 AM $0.0101
-0.93%
$211,332 $15,580
Jun 23, 7 AM $0.0101
-1.31%
$213,116 $14,293
Jun 23, 6 AM $0.0103
-0.87%
$216,114 $14,701
Jun 23, 5 AM $0.0104
-0.71%
$218,140 $14,434
Jun 23, 4 AM $0.0105
-0.58%
$219,831 $14,717
Jun 23, 3 AM $0.0105
-0.39%
$221,379 $14,847
Jun 23, 2 AM $0.0106
-0.85%
$222,244 $15,496
Jun 23, 1 AM $0.0107
-1.76%
$224,117 $15,591
Jun 23, 12 AM $0.0109
-1.72%
$228,156 $15,125
Jun 22, 11 PM $0.0111
-1.66%
$232,165 $15,412
Jun 22, 10 PM $0.0112
-0.17%
$236,092 $15,781
Jun 22, 9 PM $0.0113
+0.10%
$236,524 $15,976
Jun 22, 8 PM $0.0113
+0.03%
$236,357 $16,234
Jun 22, 7 PM $0.0112
-0.11%
$236,241 $16,502
Jun 22, 6 PM $0.0113
-0.04%
$236,485 $16,359
Jun 22, 5 PM $0.0113
+0.04%
$236,548 $16,286
Jun 22, 4 PM $0.0113
-0.05%
$236,377 $16,132
Jun 22, 3 PM $0.0113
+0.12%
$236,379 $16,162
Jun 22, 2 PM $0.0112
+0.16%
$235,965 $15,814
Jun 22, 1 PM $0.0112
+0.30%
$235,641 $15,180
Jun 22, 12 PM $0.0112
+0.30%
$234,623 $14,294
Jun 22, 11 AM $0.0111
+0.04%
$233,746 $14,341
Jun 22, 10 AM $0.0111
+0.09%
$233,452 $14,616
Jun 22, 9 AM $0.0111
+0.12%
$233,172 $14,928
Jun 22, 8 AM $0.0111
+0.27%
$232,945 $14,339
Jun 22, 7 AM $0.0111
+0.19%
$232,236 $13,947
Jun 22, 6 AM $0.011
+0.06%
$231,887 $13,797
Jun 22, 5 AM $0.011
+0.07%
$231,740 $12,981
Jun 22, 4 AM $0.011
-0.23%
$231,519 $12,543
Jun 22, 3 AM $0.011
+0.07%
$231,964 $12,369