Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0099
+0.00%
$ 207,930 $ 17,574
1:17 AM $ 0.0099
+0.00%
$ 207,907 $ 17,574
1:12 AM $ 0.0099
+0.00%
$ 207,907 $ 17,768
1:07 AM $ 0.00991
+0.00%
$ 208,010 $ 17,768
1:02 AM $ 0.0099
+0.00%
$ 207,926 $ 17,517
1:00 AM $ 0.0099
+0.00%
$ 207,926 $ 17,517
12:57 AM $ 0.0099
+0.00%
$ 207,834 $ 17,519
12:52 AM $ 0.0099
+0.00%
$ 207,895 $ 17,519
12:47 AM $ 0.0099
+0.00%
$ 207,812 $ 17,586
12:42 AM $ 0.0099
+0.00%
$ 207,812 $ 17,640
12:37 AM $ 0.0099
+0.00%
$ 207,808 $ 17,761
12:32 AM $ 0.00989
+0.00%
$ 207,775 $ 17,761
12:30 AM $ 0.00989
+0.00%
$ 207,775 $ 17,667
12:27 AM $ 0.00989
+0.00%
$ 207,758 $ 17,663
12:22 AM $ 0.00989
+0.00%
$ 207,758 $ 17,484
12:17 AM $ 0.00989
+0.00%
$ 207,722 $ 17,484
12:12 AM $ 0.00989
+0.00%
$ 207,722 $ 17,476
12:07 AM $ 0.00989
+0.00%
$ 207,678 $ 17,476
12:02 AM $ 0.00989
+0.00%
$ 207,731 $ 17,476
12:01 AM $ 0.00989
+0.00%
$ 207,731 $ 17,476
11:57 PM $ 0.00989
+0.00%
$ 207,686 $ 17,471
11:52 PM $ 0.00989
+0.00%
$ 207,692 $ 17,471
11:47 PM $ 0.00989
+0.00%
$ 207,692 $ 17,471
11:42 PM $ 0.00989
+0.00%
$ 207,653 $ 17,497
11:37 PM $ 0.00989
+0.00%
$ 207,690 $ 17,426
11:32 PM $ 0.00989
+0.00%
$ 207,677 $ 17,426
11:30 PM $ 0.00989
+0.00%
$ 207,677 $ 18,062
11:27 PM $ 0.00989
+0.00%
$ 207,603 $ 18,060
11:22 PM $ 0.00989
+0.00%
$ 207,603 $ 17,610
11:17 PM $ 0.00988
+0.00%
$ 207,557 $ 17,610
11:12 PM $ 0.00988
+0.00%
$ 207,557 $ 17,610
11:07 PM $ 0.00988
+0.00%
$ 207,547 $ 17,610
11:02 PM $ 0.00988
+0.00%
$ 207,506 $ 17,610
11:01 PM $ 0.00988
+0.00%
$ 207,506 $ 17,610
10:57 PM $ 0.00988
+0.00%
$ 207,511 $ 17,623
10:52 PM $ 0.00988
+0.00%
$ 207,471 $ 17,623
10:47 PM $ 0.00988
+0.00%
$ 207,417 $ 17,680
10:42 PM $ 0.00988
+0.00%
$ 207,417 $ 17,680
10:37 PM $ 0.00988
+0.00%
$ 207,434 $ 17,433
10:32 PM $ 0.00988
+0.00%
$ 207,413 $ 17,433
10:31 PM $ 0.00988
+0.00%
$ 207,413 $ 17,433
10:27 PM $ 0.00988
+0.00%
$ 207,383 $ 17,435
10:22 PM $ 0.00987
+0.00%
$ 207,339 $ 17,533
10:17 PM $ 0.00987
+0.00%
$ 207,287 $ 17,625
10:12 PM $ 0.00987
+0.00%
$ 207,287 $ 17,625
10:07 PM $ 0.00987
+0.00%
$ 207,220 $ 17,625
10:03 PM $ 0.00987
+0.00%
$ 207,167 $ 17,359
10:02 PM $ 0.00987
+0.00%
$ 207,167 $ 17,352
9:57 PM $ 0.00987
+0.00%
$ 207,204 $ 17,352
9:52 PM $ 0.00986
+0.00%
$ 207,164 $ 17,352