Didi Bam Bam Historical Data

DDBAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0127
-1.37%
$ 267,589 $ 11,557
Jun 17, 7 AM $ 0.0129
-0.08%
$ 271,294 $ 11,297
Jun 17, 6 AM $ 0.0129
-0.05%
$ 271,615 $ 11,127
Jun 17, 5 AM $ 0.0129
-0.13%
$ 271,736 $ 11,253
Jun 17, 4 AM $ 0.0129
-0.18%
$ 271,932 $ 11,482
Jun 17, 3 AM $ 0.013
-0.30%
$ 272,535 $ 11,778
Jun 17, 2 AM $ 0.013
-0.06%
$ 273,392 $ 12,069
Jun 17, 1 AM $ 0.013
-0.32%
$ 273,508 $ 12,181
Jun 17, 12 AM $ 0.0131
-0.44%
$ 274,536 $ 12,172
Jun 16, 11 PM $ 0.0132
-0.61%
$ 276,153 $ 12,344
Jun 16, 10 PM $ 0.0133
-0.17%
$ 278,269 $ 12,148
Jun 16, 9 PM $ 0.0133
-0.01%
$ 278,632 $ 12,352
Jun 16, 8 PM $ 0.0133
+0.05%
$ 278,650 $ 12,567
Jun 16, 7 PM $ 0.0133
+0.13%
$ 278,423 $ 12,489
Jun 16, 6 PM $ 0.0132
-0.02%
$ 278,103 $ 12,653
Jun 16, 5 PM $ 0.0132
-0.07%
$ 278,055 $ 12,506
Jun 16, 4 PM $ 0.0133
-0.06%
$ 278,316 $ 13,196
Jun 16, 3 PM $ 0.0133
-0.05%
$ 278,546 $ 13,606
Jun 16, 2 PM $ 0.0133
+0.06%
$ 278,743 $ 14,435
Jun 16, 1 PM $ 0.0133
+0.22%
$ 278,622 $ 14,419
Jun 16, 12 PM $ 0.0132
+0.20%
$ 277,982 $ 15,467
Jun 16, 11 AM $ 0.0132
+0.15%
$ 277,493 $ 15,598
Jun 16, 10 AM $ 0.0132
+0.06%
$ 277,070 $ 16,334
Jun 16, 9 AM $ 0.0132
+0.07%
$ 276,838 $ 16,450
Jun 16, 8 AM $ 0.0132
-0.02%
$ 276,581 $ 16,821
Jun 16, 7 AM $ 0.0132
-0.07%
$ 276,534 $ 16,648
Jun 16, 6 AM $ 0.0132
-0.18%
$ 276,961 $ 16,740
Jun 16, 5 AM $ 0.0132
-0.16%
$ 277,553 $ 16,730
Jun 16, 4 AM $ 0.0132
-0.22%
$ 278,239 $ 16,674
Jun 16, 3 AM $ 0.0133
-0.26%
$ 278,943 $ 16,604
Jun 16, 2 AM $ 0.0133
-0.17%
$ 279,958 $ 16,478
Jun 16, 1 AM $ 0.0134
-0.07%
$ 280,477 $ 16,197
Jun 16, 12 AM $ 0.0134
-0.09%
$ 280,713 $ 16,778
Jun 15, 11 PM $ 0.0134
-0.15%
$ 281,149 $ 17,270
Jun 15, 10 PM $ 0.0134
-0.16%
$ 281,638 $ 17,438
Jun 15, 9 PM $ 0.0134
+0.04%
$ 282,205 $ 18,134
Jun 15, 8 PM $ 0.0134
+0.14%
$ 282,066 $ 20,050
Jun 15, 7 PM $ 0.0134
+0.09%
$ 281,783 $ 20,263
Jun 15, 6 PM $ 0.0134
+0.21%
$ 281,567 $ 19,655
Jun 15, 5 PM $ 0.0134
+0.29%
$ 280,940 $ 19,521
Jun 15, 4 PM $ 0.0133
+0.32%
$ 280,089 $ 18,747
Jun 15, 3 PM $ 0.0133
+0.26%
$ 279,168 $ 18,202
Jun 15, 2 PM $ 0.0133
+0.39%
$ 278,488 $ 17,292
Jun 15, 1 PM $ 0.0132
+0.47%
$ 277,338 $ 16,404
Jun 15, 12 PM $ 0.0131
+0.31%
$ 276,018 $ 14,624
Jun 15, 11 AM $ 0.0131
+0.22%
$ 275,083 $ 13,908
Jun 15, 10 AM $ 0.0131
+0.13%
$ 274,374 $ 12,804
Jun 15, 9 AM $ 0.013
+0.11%
$ 274,041 $ 12,553
Jun 15, 8 AM $ 0.013
+0.09%
$ 273,851 $ 12,003
Jun 15, 7 AM $ 0.013
+0.00%
$ 273,540 $ 11,595