Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.00935
+0.12%
$196,408 $20,121
Sep 25, 12 PM $0.00934
+0.09%
$196,157 $19,663
Sep 25, 11 AM $0.00933
+0.25%
$195,972 $19,135
Sep 25, 10 AM $0.00931
+0.53%
$195,487 $18,145
Sep 25, 9 AM $0.00925
+0.61%
$194,164 $18,476
Sep 25, 8 AM $0.00919
-0.06%
$192,981 $18,981
Sep 25, 7 AM $0.0092
-0.01%
$193,109 $19,517
Sep 25, 6 AM $0.0092
-0.11%
$193,180 $19,498
Sep 25, 5 AM $0.00921
-0.11%
$193,480 $19,677
Sep 25, 4 AM $0.00922
+0.01%
$193,642 $19,932
Sep 25, 3 AM $0.00922
-0.15%
$193,661 $19,861
Sep 25, 2 AM $0.00924
+0.10%
$194,138 $19,705
Sep 25, 1 AM $0.00923
-0.04%
$193,898 $19,971
Sep 25, 12 AM $0.00924
-0.31%
$193,971 $19,900
Sep 24, 11 PM $0.00926
-0.65%
$194,536 $20,028
Sep 24, 10 PM $0.00932
-0.95%
$195,774 $20,158
Sep 24, 9 PM $0.00941
-2.17%
$197,663 $20,238
Sep 24, 8 PM $0.00962
-3.00%
$202,063 $20,172
Sep 24, 7 PM $0.01
-1.94%
$209,937 $19,044
Sep 24, 6 PM $0.0102
-3.59%
$215,125 $19,107
Sep 24, 5 PM $0.0107
-1.37%
$225,631 $18,884
Sep 24, 4 PM $0.011
-4.81%
$232,032 $19,422
Sep 24, 3 PM $0.0117
-1.21%
$245,276 $18,556
Sep 24, 2 PM $0.0118
-0.01%
$248,269 $18,332
Sep 24, 1 PM $0.0118
+0.02%
$248,192 $20,731
Sep 24, 12 PM $0.0118
-0.07%
$248,153 $20,533
Sep 24, 11 AM $0.0118
-0.06%
$248,328 $20,592
Sep 24, 10 AM $0.0118
-0.03%
$248,474 $20,857
Sep 24, 9 AM $0.0118
-0.01%
$248,515 $20,690
Sep 24, 8 AM $0.0118
-0.07%
$248,512 $19,982
Sep 24, 7 AM $0.0118
+0.02%
$248,686 $19,353
Sep 24, 6 AM $0.0118
+0.02%
$248,727 $19,231
Sep 24, 5 AM $0.0118
+0.04%
$248,685 $19,547
Sep 24, 4 AM $0.0118
-0.01%
$248,587 $19,675
Sep 24, 3 AM $0.0118
-0.01%
$248,623 $20,122
Sep 24, 2 AM $0.0118
+0.02%
$248,627 $20,215
Sep 24, 1 AM $0.0118
+0.01%
$248,651 $19,923
Sep 24, 12 AM $0.0118
-0.02%
$248,652 $20,235
Sep 23, 11 PM $0.0118
+0.00%
$248,693 $19,961
Sep 23, 10 PM $0.0118
+0.01%
$248,795 $20,561
Sep 23, 9 PM $0.0118
-0.12%
$248,703 $20,484
Sep 23, 8 PM $0.0119
+0.02%
$248,993 $20,892
Sep 23, 7 PM $0.0119
+0.03%
$248,939 $20,865
Sep 23, 6 PM $0.0119
-0.02%
$248,889 $21,288
Sep 23, 5 PM $0.0119
+0.00%
$248,990 $21,221
Sep 23, 4 PM $0.0119
-0.08%
$248,997 $21,288
Sep 23, 3 PM $0.0119
-0.03%
$249,232 $20,500
Sep 23, 2 PM $0.0119
+0.09%
$249,304 $19,991
Sep 23, 1 PM $0.0119
+0.03%
$249,411 $17,322
Sep 23, 12 PM $0.0119
-0.05%
$249,201 $17,317