Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.00924
-0.48%
$193,963 $20,812
Jun 26, 5 AM $0.00928
-0.14%
$194,963 $19,910
Jun 26, 4 AM $0.00931
-0.14%
$195,471 $20,394
Jun 26, 3 AM $0.00932
-0.43%
$195,726 $20,297
Jun 26, 2 AM $0.00937
-0.40%
$196,765 $19,219
Jun 26, 1 AM $0.00941
-0.24%
$197,550 $18,226
Jun 26, 12 AM $0.00943
-0.19%
$198,110 $18,317
Jun 25, 11 PM $0.00946
-0.31%
$198,682 $18,146
Jun 25, 10 PM $0.0095
-0.38%
$199,461 $17,969
Jun 25, 9 PM $0.00953
-0.55%
$200,027 $18,185
Jun 25, 8 PM $0.00958
-0.52%
$201,165 $18,091
Jun 25, 7 PM $0.00964
-0.58%
$202,347 $18,986
Jun 25, 6 PM $0.0097
-0.33%
$203,660 $19,390
Jun 25, 5 PM $0.00972
-0.91%
$204,079 $19,808
Jun 25, 4 PM $0.00981
-0.68%
$205,955 $21,372
Jun 25, 3 PM $0.0099
-0.89%
$207,823 $22,468
Jun 25, 2 PM $0.00999
-0.18%
$209,800 $22,065
Jun 25, 1 PM $0.01
-0.03%
$210,382 $19,928
Jun 25, 12 PM $0.01
+0.04%
$210,412 $18,782
Jun 25, 11 AM $0.01
+0.07%
$210,291 $18,350
Jun 25, 10 AM $0.01
+0.03%
$210,094 $18,217
Jun 25, 9 AM $0.01
+0.12%
$210,021 $18,421
Jun 25, 8 AM $0.00999
+0.13%
$209,753 $18,413
Jun 25, 7 AM $0.00998
+0.13%
$209,486 $18,600
Jun 25, 6 AM $0.00996
+0.23%
$209,141 $18,504
Jun 25, 5 AM $0.00994
+0.19%
$208,642 $18,169
Jun 25, 4 AM $0.00991
+0.03%
$208,202 $17,669
Jun 25, 3 AM $0.00991
+0.08%
$208,140 $17,620
Jun 25, 2 AM $0.0099
+0.03%
$207,902 $17,815
Jun 25, 1 AM $0.0099
-0.04%
$207,847 $17,482
Jun 25, 12 AM $0.0099
+0.06%
$207,834 $17,519
Jun 24, 11 PM $0.00989
+0.08%
$207,686 $17,471
Jun 24, 10 PM $0.00988
+0.16%
$207,511 $17,623
Jun 24, 9 PM $0.00987
+0.08%
$207,204 $17,352
Jun 24, 8 PM $0.00986
+0.02%
$207,067 $17,147
Jun 24, 7 PM $0.00986
-0.32%
$207,005 $16,216
Jun 24, 6 PM $0.00989
-0.24%
$207,748 $15,969
Jun 24, 5 PM $0.00991
-1.33%
$208,200 $15,766
Jun 24, 4 PM $0.01
-1.01%
$210,988 $14,043
Jun 24, 3 PM $0.0101
-0.48%
$213,111 $12,312
Jun 24, 2 PM $0.0102
-0.44%
$214,191 $11,347
Jun 24, 1 PM $0.0102
-0.40%
$215,025 $10,668
Jun 24, 12 PM $0.0103
+0.51%
$215,794 $10,076
Jun 24, 11 AM $0.0102
-0.30%
$214,841 $10,170
Jun 24, 10 AM $0.0103
-0.45%
$215,476 $10,308
Jun 24, 9 AM $0.0103
-0.28%
$216,439 $9,984
Jun 24, 8 AM $0.0103
-0.77%
$217,033 $10,105
Jun 24, 7 AM $0.0104
-1.27%
$219,076 $12,198
Jun 24, 6 AM $0.0106
-0.34%
$222,029 $12,346
Jun 24, 5 AM $0.0106
+0.17%
$222,835 $13,143