Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.00879
-1.86%
$184,617 $6,803
Jun 28, 7 AM $0.00896
+0.21%
$188,111 $6,586
Jun 28, 6 AM $0.00894
-0.01%
$187,693 $6,732
Jun 28, 5 AM $0.00894
-0.53%
$187,721 $7,117
Jun 28, 4 AM $0.00898
-0.13%
$188,683 $7,038
Jun 28, 3 AM $0.00899
+0.17%
$188,863 $7,156
Jun 28, 2 AM $0.00898
-0.11%
$188,636 $7,288
Jun 28, 1 AM $0.00899
+0.05%
$188,848 $7,329
Jun 28, 12 AM $0.00898
-0.07%
$188,682 $7,368
Jun 27, 11 PM $0.00899
-0.28%
$188,795 $7,302
Jun 27, 10 PM $0.00901
-0.22%
$189,313 $7,371
Jun 27, 9 PM $0.00903
+0.24%
$189,722 $7,232
Jun 27, 8 PM $0.00902
-0.07%
$189,347 $7,214
Jun 27, 7 PM $0.00903
-0.75%
$189,566 $7,507
Jun 27, 6 PM $0.00909
-0.25%
$190,982 $7,639
Jun 27, 5 PM $0.00912
-0.59%
$191,475 $7,813
Jun 27, 4 PM $0.00917
-0.74%
$192,572 $7,959
Jun 27, 3 PM $0.00924
-2.98%
$194,016 $8,497
Jun 27, 2 PM $0.00953
-3.57%
$200,050 $7,463
Jun 27, 1 PM $0.00988
-0.43%
$207,481 $9,088
Jun 27, 12 PM $0.00992
+0.09%
$208,224 $10,393
Jun 27, 11 AM $0.0099
+0.14%
$207,995 $11,292
Jun 27, 10 AM $0.00989
+0.15%
$207,614 $11,788
Jun 27, 9 AM $0.00987
+0.08%
$207,311 $12,272
Jun 27, 8 AM $0.00986
+0.11%
$207,093 $12,613
Jun 27, 7 AM $0.00985
-0.23%
$206,875 $14,006
Jun 27, 6 AM $0.00987
-1.02%
$207,342 $15,605
Jun 27, 5 AM $0.00997
-0.52%
$209,475 $15,705
Jun 27, 4 AM $0.01
+0.05%
$210,449 $16,003
Jun 27, 3 AM $0.01
+0.19%
$210,363 $16,435
Jun 27, 2 AM $0.01
+0.07%
$209,964 $17,553
Jun 27, 1 AM $0.00999
+0.25%
$209,816 $18,557
Jun 27, 12 AM $0.00997
+0.06%
$209,297 $18,828
Jun 26, 11 PM $0.00996
+0.11%
$209,176 $18,756
Jun 26, 10 PM $0.00995
-0.12%
$208,953 $18,849
Jun 26, 9 PM $0.00996
+0.09%
$209,215 $19,297
Jun 26, 8 PM $0.00995
+0.03%
$209,028 $19,373
Jun 26, 7 PM $0.00995
+0.13%
$208,970 $19,107
Jun 26, 6 PM $0.00994
+0.16%
$208,708 $19,242
Jun 26, 5 PM $0.00992
+0.60%
$208,366 $19,315
Jun 26, 4 PM $0.00986
+0.69%
$207,123 $19,661
Jun 26, 3 PM $0.00978
+0.82%
$205,303 $19,665
Jun 26, 2 PM $0.0097
-0.11%
$203,636 $20,404
Jun 26, 1 PM $0.00972
-0.24%
$204,121 $22,624
Jun 26, 12 PM $0.00974
+0.29%
$204,602 $24,140
Jun 26, 11 AM $0.00972
+0.26%
$204,019 $23,910
Jun 26, 10 AM $0.00969
+0.57%
$203,491 $23,646
Jun 26, 9 AM $0.00961
+1.96%
$201,806 $23,515
Jun 26, 8 AM $0.00943
+2.45%
$197,927 $23,118
Jun 26, 7 AM $0.0092
-0.38%
$193,235 $21,950