Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.00889
+0.04%
$186,702 $15,187
Jun 30, 9 AM $0.00889
+0.04%
$186,697 $15,072
Jun 30, 8 AM $0.00889
-0.07%
$186,621 $15,283
Jun 30, 7 AM $0.00889
-0.01%
$186,691 $14,643
Jun 30, 6 AM $0.00889
+0.00%
$186,682 $14,528
Jun 30, 5 AM $0.00889
-0.03%
$186,636 $14,402
Jun 30, 4 AM $0.00889
+0.02%
$186,662 $14,098
Jun 30, 3 AM $0.00888
+0.04%
$186,583 $13,523
Jun 30, 2 AM $0.00889
+0.09%
$186,586 $13,276
Jun 30, 1 AM $0.00887
+0.06%
$186,371 $13,245
Jun 30, 12 AM $0.00886
+0.13%
$186,154 $13,463
Jun 29, 11 PM $0.00885
+0.07%
$185,907 $13,393
Jun 29, 10 PM $0.00884
+0.09%
$185,633 $13,503
Jun 29, 9 PM $0.00884
+0.10%
$185,548 $13,782
Jun 29, 8 PM $0.00883
+0.11%
$185,355 $13,813
Jun 29, 7 PM $0.00881
+0.13%
$185,053 $13,639
Jun 29, 6 PM $0.0088
+0.23%
$184,811 $13,644
Jun 29, 5 PM $0.00878
+0.09%
$184,420 $13,391
Jun 29, 4 PM $0.00878
+0.00%
$184,352 $12,392
Jun 29, 3 PM $0.00878
+0.01%
$184,345 $12,221
Jun 29, 2 PM $0.00878
-0.02%
$184,326 $11,520
Jun 29, 1 PM $0.00878
-0.04%
$184,297 $10,506
Jun 29, 12 PM $0.00878
+0.12%
$184,287 $9,556
Jun 29, 11 AM $0.00876
+0.03%
$184,024 $8,094
Jun 29, 10 AM $0.00876
-0.03%
$183,965 $7,914
Jun 29, 9 AM $0.00876
-0.10%
$183,920 $7,865
Jun 29, 8 AM $0.00877
+0.09%
$184,109 $7,368
Jun 29, 7 AM $0.00876
+0.14%
$183,919 $7,630
Jun 29, 6 AM $0.00875
+0.21%
$183,699 $7,558
Jun 29, 5 AM $0.00873
-0.17%
$183,312 $7,311
Jun 29, 4 AM $0.00874
+0.16%
$183,560 $7,243
Jun 29, 3 AM $0.00873
+0.30%
$183,275 $7,168
Jun 29, 2 AM $0.0087
+0.00%
$182,738 $6,687
Jun 29, 1 AM $0.0087
-0.31%
$182,773 $6,342
Jun 29, 12 AM $0.00874
-0.33%
$183,526 $6,202
Jun 28, 11 PM $0.00877
-0.02%
$184,124 $6,020
Jun 28, 10 PM $0.00876
+0.08%
$184,043 $5,909
Jun 28, 9 PM $0.00875
+0.06%
$183,785 $5,593
Jun 28, 8 PM $0.00875
-0.07%
$183,669 $5,561
Jun 28, 7 PM $0.00875
-0.04%
$183,845 $5,580
Jun 28, 6 PM $0.00876
-0.06%
$183,923 $5,677
Jun 28, 5 PM $0.00876
-0.28%
$184,022 $5,631
Jun 28, 4 PM $0.00879
+0.25%
$184,570 $5,665
Jun 28, 3 PM $0.00877
-0.01%
$184,075 $5,550
Jun 28, 2 PM $0.00877
-0.18%
$184,164 $5,740
Jun 28, 1 PM $0.00879
+0.10%
$184,506 $6,723
Jun 28, 12 PM $0.00878
+0.07%
$184,320 $6,807
Jun 28, 11 AM $0.00877
+0.05%
$184,073 $6,788
Jun 28, 10 AM $0.00876
+0.00%
$183,960 $6,914
Jun 28, 9 AM $0.00877
-0.24%
$184,142 $6,810