Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0095
+0.23%
$199,483 $19,022
Jul 2, 10 AM $0.00947
+0.27%
$198,855 $18,461
Jul 2, 9 AM $0.00944
+0.16%
$198,314 $18,159
Jul 2, 8 AM $0.00942
+0.03%
$197,869 $17,555
Jul 2, 7 AM $0.00942
-0.06%
$197,736 $17,396
Jul 2, 6 AM $0.00942
+0.02%
$197,809 $16,367
Jul 2, 5 AM $0.00942
+0.21%
$197,724 $16,210
Jul 2, 4 AM $0.00939
+0.25%
$197,154 $15,734
Jul 2, 3 AM $0.00937
+0.37%
$196,665 $15,502
Jul 2, 2 AM $0.00933
+0.30%
$195,857 $15,676
Jul 2, 1 AM $0.00929
+0.20%
$195,154 $15,795
Jul 2, 12 AM $0.00927
+0.27%
$194,716 $16,201
Jul 1, 11 PM $0.00925
+0.82%
$194,189 $15,755
Jul 1, 10 PM $0.00915
+0.77%
$192,235 $15,428
Jul 1, 9 PM $0.00908
+0.35%
$190,772 $14,472
Jul 1, 8 PM $0.00904
+0.31%
$189,908 $14,019
Jul 1, 7 PM $0.00901
+0.45%
$189,278 $14,196
Jul 1, 6 PM $0.00897
+0.65%
$188,427 $14,159
Jul 1, 5 PM $0.00891
+0.38%
$187,065 $14,084
Jul 1, 4 PM $0.00887
+0.44%
$186,199 $14,258
Jul 1, 3 PM $0.00883
+0.32%
$185,392 $14,260
Jul 1, 2 PM $0.0088
+0.14%
$184,745 $13,911
Jul 1, 1 PM $0.00878
+0.05%
$184,484 $13,325
Jul 1, 12 PM $0.00878
+0.00%
$184,466 $14,162
Jul 1, 11 AM $0.00879
+0.01%
$184,527 $14,807
Jul 1, 10 AM $0.00879
+0.08%
$184,494 $15,279
Jul 1, 9 AM $0.00878
+0.05%
$184,327 $15,063
Jul 1, 8 AM $0.00877
+0.01%
$184,230 $15,282
Jul 1, 7 AM $0.00877
-0.09%
$184,236 $15,685
Jul 1, 6 AM $0.00878
+0.02%
$184,411 $15,829
Jul 1, 5 AM $0.00878
-0.07%
$184,299 $15,758
Jul 1, 4 AM $0.00878
-0.02%
$184,448 $16,280
Jul 1, 3 AM $0.00878
-0.09%
$184,434 $16,431
Jul 1, 2 AM $0.00879
-0.04%
$184,615 $16,516
Jul 1, 1 AM $0.00879
-0.18%
$184,681 $16,723
Jul 1, 12 AM $0.00881
-0.15%
$185,012 $15,797
Jun 30, 11 PM $0.00883
-0.04%
$185,331 $15,988
Jun 30, 10 PM $0.00883
-0.13%
$185,413 $15,994
Jun 30, 9 PM $0.00884
-0.16%
$185,664 $16,029
Jun 30, 8 PM $0.00886
-0.03%
$185,963 $15,635
Jun 30, 7 PM $0.00886
+0.00%
$186,022 $15,931
Jun 30, 6 PM $0.00886
+0.00%
$186,025 $15,667
Jun 30, 5 PM $0.00886
-0.11%
$185,979 $15,777
Jun 30, 4 PM $0.00886
-0.05%
$186,150 $16,716
Jun 30, 3 PM $0.00887
+0.01%
$186,293 $16,297
Jun 30, 2 PM $0.00887
-0.11%
$186,272 $16,173
Jun 30, 1 PM $0.00888
-0.02%
$186,468 $15,806
Jun 30, 12 PM $0.00888
-0.03%
$186,511 $15,117
Jun 30, 11 AM $0.00889
-0.03%
$186,659 $15,411
Jun 30, 10 AM $0.00889
+0.04%
$186,702 $15,187