Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.0111
-0.28%
$232,779 $8,862
Jul 4, 12 PM $0.0111
-1.30%
$233,432 $9,499
Jul 4, 11 AM $0.0113
-0.36%
$236,710 $9,561
Jul 4, 10 AM $0.0113
+0.02%
$237,536 $9,718
Jul 4, 9 AM $0.0113
+0.26%
$237,318 $10,081
Jul 4, 8 AM $0.0113
-0.04%
$236,680 $10,166
Jul 4, 7 AM $0.0113
-0.09%
$236,784 $10,111
Jul 4, 6 AM $0.0113
+0.01%
$236,995 $10,270
Jul 4, 5 AM $0.0113
+0.12%
$237,060 $10,382
Jul 4, 4 AM $0.0113
+0.07%
$236,784 $10,524
Jul 4, 3 AM $0.0113
-0.04%
$236,614 $10,549
Jul 4, 2 AM $0.0113
-0.33%
$236,787 $10,781
Jul 4, 1 AM $0.0113
+0.09%
$237,566 $10,974
Jul 4, 12 AM $0.0113
+0.22%
$237,355 $10,886
Jul 3, 11 PM $0.0113
+0.28%
$236,836 $11,184
Jul 3, 10 PM $0.0112
+0.48%
$236,180 $11,166
Jul 3, 9 PM $0.0112
+0.93%
$234,569 $11,060
Jul 3, 8 PM $0.0111
+0.93%
$232,419 $10,970
Jul 3, 7 PM $0.011
+0.25%
$230,110 $10,166
Jul 3, 6 PM $0.0109
+0.41%
$229,546 $10,525
Jul 3, 5 PM $0.0109
+0.76%
$228,604 $10,551
Jul 3, 4 PM $0.0108
+0.93%
$226,879 $10,807
Jul 3, 3 PM $0.0107
+1.88%
$224,795 $11,293
Jul 3, 2 PM $0.0105
+2.21%
$220,624 $11,345
Jul 3, 1 PM $0.0103
+1.28%
$215,847 $11,810
Jul 3, 12 PM $0.0101
+0.21%
$213,128 $13,372
Jul 3, 11 AM $0.0101
+0.09%
$212,691 $13,993
Jul 3, 10 AM $0.0101
+0.25%
$212,490 $14,270
Jul 3, 9 AM $0.0101
+0.06%
$212,029 $14,403
Jul 3, 8 AM $0.0101
+0.13%
$212,040 $15,061
Jul 3, 7 AM $0.0101
+0.32%
$211,770 $15,384
Jul 3, 6 AM $0.01
+0.17%
$211,017 $16,189
Jul 3, 5 AM $0.01
+0.07%
$210,650 $16,327
Jul 3, 4 AM $0.01
+0.10%
$210,493 $16,896
Jul 3, 3 AM $0.01
-0.04%
$210,158 $17,111
Jul 3, 2 AM $0.01
+0.15%
$209,909 $17,326
Jul 3, 1 AM $0.00997
+0.16%
$209,470 $17,130
Jul 3, 12 AM $0.00996
+0.23%
$209,145 $17,670
Jul 2, 11 PM $0.00994
+0.22%
$208,655 $17,808
Jul 2, 10 PM $0.00991
+0.14%
$208,210 $18,016
Jul 2, 9 PM $0.0099
+0.36%
$207,859 $19,213
Jul 2, 8 PM $0.00986
+0.54%
$206,975 $19,627
Jul 2, 7 PM $0.0098
+0.38%
$205,869 $19,380
Jul 2, 6 PM $0.00977
+0.52%
$205,083 $19,280
Jul 2, 5 PM $0.00971
+0.24%
$204,004 $19,130
Jul 2, 4 PM $0.00969
+0.29%
$203,458 $19,290
Jul 2, 3 PM $0.00966
+0.44%
$202,910 $19,033
Jul 2, 2 PM $0.00962
+0.81%
$202,019 $19,669
Jul 2, 1 PM $0.00953
+0.08%
$200,171 $20,201
Jul 2, 12 PM $0.00952
+0.25%
$199,977 $19,272