Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0106
+0.36%
$221,615 $13,626
Jul 8, 4 PM $0.0105
+0.19%
$220,775 $13,374
Jul 8, 3 PM $0.0105
+0.12%
$220,324 $13,066
Jul 8, 2 PM $0.0105
+0.38%
$219,892 $13,134
Jul 8, 1 PM $0.0104
+0.76%
$218,728 $12,972
Jul 8, 12 PM $0.0103
+0.26%
$216,621 $12,789
Jul 8, 11 AM $0.0103
-0.04%
$216,051 $13,737
Jul 8, 10 AM $0.0103
-0.03%
$216,083 $13,861
Jul 8, 9 AM $0.0103
-0.32%
$216,098 $13,842
Jul 8, 8 AM $0.0103
-0.23%
$216,768 $13,173
Jul 8, 7 AM $0.0103
-0.06%
$217,248 $12,308
Jul 8, 6 AM $0.0104
-0.07%
$217,365 $12,295
Jul 8, 5 AM $0.0104
-0.27%
$217,521 $12,439
Jul 8, 4 AM $0.0104
-0.19%
$218,029 $12,702
Jul 8, 3 AM $0.0104
-0.20%
$218,494 $12,526
Jul 8, 2 AM $0.0104
-0.37%
$218,907 $12,695
Jul 8, 1 AM $0.0105
-0.12%
$219,858 $12,204
Jul 8, 12 AM $0.0105
-0.14%
$220,126 $12,129
Jul 7, 11 PM $0.0105
-0.23%
$220,484 $12,155
Jul 7, 10 PM $0.0105
-0.36%
$220,967 $12,255
Jul 7, 9 PM $0.0106
-0.23%
$221,675 $12,285
Jul 7, 8 PM $0.0106
-0.09%
$222,195 $13,152
Jul 7, 7 PM $0.0106
-0.24%
$222,376 $13,129
Jul 7, 6 PM $0.0106
-0.02%
$222,987 $12,949
Jul 7, 5 PM $0.0106
-0.11%
$222,993 $12,538
Jul 7, 4 PM $0.0106
-0.05%
$223,217 $12,882
Jul 7, 3 PM $0.0106
-0.19%
$223,293 $13,820
Jul 7, 2 PM $0.0106
-0.38%
$223,631 $16,929
Jul 7, 1 PM $0.0107
-0.25%
$224,540 $19,342
Jul 7, 12 PM $0.0107
-0.19%
$225,135 $21,836
Jul 7, 11 AM $0.0107
-0.30%
$225,551 $23,338
Jul 7, 10 AM $0.0108
-0.27%
$226,235 $23,433
Jul 7, 9 AM $0.0108
+0.00%
$226,842 $22,884
Jul 7, 8 AM $0.0108
+0.06%
$226,846 $23,065
Jul 7, 7 AM $0.0108
+0.05%
$226,718 $23,024
Jul 7, 6 AM $0.0108
-0.02%
$226,612 $22,793
Jul 7, 5 AM $0.0108
+0.01%
$226,659 $22,694
Jul 7, 4 AM $0.0108
+0.13%
$226,661 $22,809
Jul 7, 3 AM $0.0108
+0.02%
$226,370 $22,529
Jul 7, 2 AM $0.0108
+0.06%
$226,332 $22,831
Jul 7, 1 AM $0.0108
+0.14%
$226,259 $22,620
Jul 7, 12 AM $0.0108
+0.15%
$225,944 $22,248
Jul 6, 11 PM $0.0107
+0.05%
$225,617 $22,458
Jul 6, 10 PM $0.0107
+0.08%
$225,372 $22,903
Jul 6, 9 PM $0.0107
+0.10%
$225,185 $23,271
Jul 6, 8 PM $0.0107
+0.07%
$224,953 $22,234
Jul 6, 7 PM $0.0107
+0.16%
$224,795 $22,153
Jul 6, 6 PM $0.0107
+0.01%
$224,437 $22,064
Jul 6, 5 PM $0.0107
+0.18%
$224,429 $22,179
Jul 6, 4 PM $0.0107
+0.18%
$224,031 $21,577