Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.00977
-0.79%
$205,181 $14,436
Jul 14, 9 PM $0.00985
-0.14%
$206,818 $13,538
Jul 14, 8 PM $0.00986
-0.25%
$207,115 $13,395
Jul 14, 7 PM $0.00988
-0.48%
$207,570 $13,937
Jul 14, 6 PM $0.00993
-1.29%
$208,503 $14,025
Jul 14, 5 PM $0.0101
-0.73%
$211,455 $13,787
Jul 14, 4 PM $0.0101
+0.20%
$213,022 $13,563
Jul 14, 3 PM $0.0101
+0.57%
$212,394 $13,261
Jul 14, 2 PM $0.0101
+0.87%
$211,056 $12,601
Jul 14, 1 PM $0.00997
+1.09%
$209,308 $13,134
Jul 14, 12 PM $0.00983
-0.03%
$206,426 $12,356
Jul 14, 11 AM $0.00983
-0.11%
$206,489 $11,037
Jul 14, 10 AM $0.00984
-0.60%
$206,603 $11,166
Jul 14, 9 AM $0.0099
-0.28%
$207,941 $10,921
Jul 14, 8 AM $0.00993
-0.01%
$208,515 $11,114
Jul 14, 7 AM $0.00994
-0.05%
$208,642 $11,761
Jul 14, 6 AM $0.00994
-0.05%
$208,757 $12,092
Jul 14, 5 AM $0.00995
+0.12%
$208,909 $12,003
Jul 14, 4 AM $0.00994
+0.25%
$208,657 $12,055
Jul 14, 3 AM $0.00991
+0.16%
$208,104 $12,232
Jul 14, 2 AM $0.00989
+0.03%
$207,769 $12,766
Jul 14, 1 AM $0.00989
+0.18%
$207,643 $13,143
Jul 14, 12 AM $0.00987
+0.10%
$207,217 $13,277
Jul 13, 11 PM $0.00986
-0.04%
$206,955 $13,765
Jul 13, 10 PM $0.00986
-0.03%
$207,093 $13,792
Jul 13, 9 PM $0.00987
-0.33%
$207,268 $13,952
Jul 13, 8 PM $0.0099
-0.19%
$207,983 $14,005
Jul 13, 7 PM $0.00992
-0.56%
$208,347 $13,484
Jul 13, 6 PM $0.00998
-0.51%
$209,528 $13,184
Jul 13, 5 PM $0.01
-0.67%
$210,587 $12,882
Jul 13, 4 PM $0.0101
-0.34%
$212,354 $12,524
Jul 13, 3 PM $0.0102
-0.63%
$213,397 $12,211
Jul 13, 2 PM $0.0102
-0.09%
$214,743 $11,570
Jul 13, 1 PM $0.0102
-0.06%
$214,945 $10,466
Jul 13, 12 PM $0.0102
-0.03%
$215,151 $9,738
Jul 13, 11 AM $0.0102
-0.06%
$215,180 $9,477
Jul 13, 10 AM $0.0103
-0.03%
$215,320 $9,226
Jul 13, 9 AM $0.0103
-0.05%
$215,389 $9,038
Jul 13, 8 AM $0.0103
-0.17%
$215,495 $9,497
Jul 13, 7 AM $0.0103
-0.14%
$215,863 $9,001
Jul 13, 6 AM $0.0103
+0.01%
$216,268 $8,530
Jul 13, 5 AM $0.0103
-0.04%
$216,335 $8,527
Jul 13, 4 AM $0.0103
-0.26%
$216,447 $8,305
Jul 13, 3 AM $0.0103
-0.04%
$217,081 $8,093
Jul 13, 2 AM $0.0103
-0.07%
$217,175 $7,620
Jul 13, 1 AM $0.0104
-0.01%
$217,355 $7,426
Jul 13, 12 AM $0.0104
+0.25%
$217,408 $7,235
Jul 12, 11 PM $0.0103
-0.07%
$216,870 $7,105
Jul 12, 10 PM $0.0103
-0.01%
$217,021 $7,355
Jul 12, 9 PM $0.0103
+0.00%
$217,064 $7,257