Didi Bam Bam Historical Data

DDBAM Page 4
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00991
+0.00%
$ 208,129 $ 17,620
3:47 AM $ 0.00991
+0.00%
$ 208,129 $ 17,620
3:42 AM $ 0.00991
+0.00%
$ 208,129 $ 17,409
3:37 AM $ 0.00991
+0.00%
$ 208,086 $ 17,729
3:32 AM $ 0.00991
+0.00%
$ 208,116 $ 17,729
3:27 AM $ 0.00991
+0.00%
$ 208,055 $ 17,729
3:22 AM $ 0.00991
+0.00%
$ 208,055 $ 17,721
3:17 AM $ 0.00991
+0.00%
$ 208,045 $ 17,721
3:12 AM $ 0.00991
+0.00%
$ 208,045 $ 17,721
3:07 AM $ 0.00991
+0.00%
$ 208,051 $ 17,697
3:02 AM $ 0.0099
+0.00%
$ 207,974 $ 17,816
3:00 AM $ 0.0099
+0.00%
$ 207,974 $ 17,816
2:57 AM $ 0.0099
+0.00%
$ 207,902 $ 17,815
2:52 AM $ 0.0099
+0.00%
$ 207,904 $ 17,569
2:47 AM $ 0.0099
+0.00%
$ 207,867 $ 17,686
2:42 AM $ 0.0099
+0.00%
$ 207,867 $ 17,686
2:37 AM $ 0.0099
+0.00%
$ 207,862 $ 17,686
2:32 AM $ 0.0099
+0.00%
$ 207,867 $ 17,091
2:30 AM $ 0.0099
+0.00%
$ 207,867 $ 17,091
2:27 AM $ 0.0099
+0.00%
$ 207,815 $ 17,091
2:22 AM $ 0.0099
+0.00%
$ 207,815 $ 17,700
2:17 AM $ 0.0099
+0.00%
$ 207,836 $ 17,700
2:12 AM $ 0.0099
+0.00%
$ 207,836 $ 17,700
2:07 AM $ 0.0099
+0.00%
$ 207,862 $ 17,700
2:02 AM $ 0.0099
+0.00%
$ 207,837 $ 17,700
2:00 AM $ 0.0099
+0.00%
$ 207,837 $ 17,486
1:57 AM $ 0.0099
+0.00%
$ 207,847 $ 17,482
1:52 AM $ 0.0099
+0.00%
$ 207,862 $ 17,484
1:47 AM $ 0.0099
+0.00%
$ 207,881 $ 17,601
1:42 AM $ 0.0099
+0.00%
$ 207,881 $ 17,601
1:37 AM $ 0.0099
+0.00%
$ 207,839 $ 17,601
1:32 AM $ 0.0099
+0.00%
$ 207,877 $ 17,735
1:31 AM $ 0.0099
+0.00%
$ 207,877 $ 17,869
1:27 AM $ 0.0099
+0.00%
$ 207,930 $ 17,866
1:22 AM $ 0.0099
+0.00%
$ 207,930 $ 17,574
1:17 AM $ 0.0099
+0.00%
$ 207,907 $ 17,574
1:12 AM $ 0.0099
+0.00%
$ 207,907 $ 17,768
1:07 AM $ 0.00991
+0.00%
$ 208,010 $ 17,768
1:02 AM $ 0.0099
+0.00%
$ 207,926 $ 17,517
1:00 AM $ 0.0099
+0.00%
$ 207,926 $ 17,517
12:57 AM $ 0.0099
+0.00%
$ 207,834 $ 17,519
12:52 AM $ 0.0099
+0.00%
$ 207,895 $ 17,519
12:47 AM $ 0.0099
+0.00%
$ 207,812 $ 17,586
12:42 AM $ 0.0099
+0.00%
$ 207,812 $ 17,640
12:37 AM $ 0.0099
+0.00%
$ 207,808 $ 17,761
12:32 AM $ 0.00989
+0.00%
$ 207,775 $ 17,761
12:30 AM $ 0.00989
+0.00%
$ 207,775 $ 17,667
12:27 AM $ 0.00989
+0.00%
$ 207,758 $ 17,663
12:22 AM $ 0.00989
+0.00%
$ 207,758 $ 17,484
12:17 AM $ 0.00989
+0.00%
$ 207,722 $ 17,484