Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.0094
+0.08%
$197,305 $8,597
Sep 27, 2 PM $0.00939
-0.04%
$197,150 $8,323
Sep 27, 1 PM $0.00939
+0.05%
$197,241 $8,071
Sep 27, 12 PM $0.00939
+0.02%
$197,201 $7,822
Sep 27, 11 AM $0.00939
+0.09%
$197,217 $7,831
Sep 27, 10 AM $0.00938
+0.03%
$197,043 $7,700
Sep 27, 9 AM $0.00938
-0.03%
$196,968 $7,401
Sep 27, 8 AM $0.00938
-0.03%
$197,030 $6,905
Sep 27, 7 AM $0.00939
+0.05%
$197,159 $6,458
Sep 27, 6 AM $0.00938
+0.01%
$197,082 $6,409
Sep 27, 5 AM $0.00939
+0.03%
$197,110 $6,307
Sep 27, 4 AM $0.00938
+0.04%
$197,063 $6,205
Sep 27, 3 AM $0.00938
+0.06%
$197,013 $6,261
Sep 27, 2 AM $0.00938
+0.02%
$196,879 $6,210
Sep 27, 1 AM $0.00937
+0.01%
$196,828 $6,147
Sep 27, 12 AM $0.00937
-0.03%
$196,818 $6,172
Sep 26, 11 PM $0.00937
+0.04%
$196,853 $6,269
Sep 26, 10 PM $0.00937
+0.01%
$196,776 $6,193
Sep 26, 9 PM $0.00936
-0.05%
$196,654 $6,138
Sep 26, 8 PM $0.00937
+0.03%
$196,859 $6,220
Sep 26, 7 PM $0.00937
-0.01%
$196,796 $6,285
Sep 26, 6 PM $0.00937
+0.03%
$196,807 $6,268
Sep 26, 5 PM $0.00937
-0.03%
$196,742 $6,433
Sep 26, 4 PM $0.00937
-0.03%
$196,762 $6,632
Sep 26, 3 PM $0.00937
+0.02%
$196,820 $7,288
Sep 26, 2 PM $0.00937
+0.07%
$196,786 $7,949
Sep 26, 1 PM $0.00936
+0.12%
$196,658 $9,473
Sep 26, 12 PM $0.00935
+0.00%
$196,413 $10,561
Sep 26, 11 AM $0.00935
+0.03%
$196,428 $11,482
Sep 26, 10 AM $0.00935
+0.12%
$196,452 $12,639
Sep 26, 9 AM $0.00934
+0.01%
$196,224 $12,885
Sep 26, 8 AM $0.00934
+0.09%
$196,233 $13,502
Sep 26, 7 AM $0.00934
+0.06%
$196,054 $13,942
Sep 26, 6 AM $0.00933
+0.07%
$195,932 $14,528
Sep 26, 5 AM $0.00932
+0.03%
$195,798 $14,684
Sep 26, 4 AM $0.00932
+0.09%
$195,753 $14,776
Sep 26, 3 AM $0.00932
+0.07%
$195,647 $14,906
Sep 26, 2 AM $0.00931
+0.01%
$195,439 $15,112
Sep 26, 1 AM $0.00931
+0.03%
$195,421 $15,511
Sep 26, 12 AM $0.0093
+0.07%
$195,366 $15,467
Sep 25, 11 PM $0.00929
+0.00%
$195,162 $15,685
Sep 25, 10 PM $0.00929
+0.04%
$195,101 $15,592
Sep 25, 9 PM $0.00928
+0.04%
$194,966 $15,771
Sep 25, 8 PM $0.00928
+0.03%
$194,879 $15,922
Sep 25, 7 PM $0.00928
-0.01%
$194,790 $16,978
Sep 25, 6 PM $0.00927
-0.21%
$194,774 $17,529
Sep 25, 5 PM $0.00929
-0.16%
$195,125 $17,438
Sep 25, 4 PM $0.00931
-0.05%
$195,533 $19,826
Sep 25, 3 PM $0.00931
-0.18%
$195,514 $20,184
Sep 25, 2 PM $0.00932
-0.19%
$195,761 $20,062