Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0103
+0.06%
$215,973 $12,686
Jul 16, 11 PM $0.0103
+0.19%
$215,695 $12,732
Jul 16, 10 PM $0.0103
+0.79%
$215,489 $13,095
Jul 16, 9 PM $0.0102
+0.60%
$213,805 $12,930
Jul 16, 8 PM $0.0101
+1.05%
$212,571 $12,973
Jul 16, 7 PM $0.01
+3.47%
$211,000 $12,769
Jul 16, 6 PM $0.00971
+3.77%
$203,862 $12,785
Jul 16, 5 PM $0.00931
+1.76%
$195,406 $12,383
Jul 16, 4 PM $0.00914
+0.66%
$192,032 $12,250
Jul 16, 3 PM $0.00909
+0.70%
$190,840 $12,826
Jul 16, 2 PM $0.00903
-0.40%
$189,561 $12,456
Jul 16, 1 PM $0.00907
-0.61%
$190,549 $13,021
Jul 16, 12 PM $0.00913
-0.63%
$191,780 $14,001
Jul 16, 11 AM $0.00921
-0.98%
$193,394 $14,345
Jul 16, 10 AM $0.0093
-0.22%
$195,363 $13,971
Jul 16, 9 AM $0.00933
-0.18%
$195,944 $13,202
Jul 16, 8 AM $0.00936
-0.25%
$196,569 $13,139
Jul 16, 7 AM $0.00938
-0.24%
$196,956 $11,803
Jul 16, 6 AM $0.0094
-0.16%
$197,429 $11,992
Jul 16, 5 AM $0.00941
-0.27%
$197,681 $12,262
Jul 16, 4 AM $0.00944
-0.26%
$198,225 $12,357
Jul 16, 3 AM $0.00947
-0.20%
$198,783 $12,308
Jul 16, 2 AM $0.00948
-0.43%
$199,153 $12,162
Jul 16, 1 AM $0.00952
-0.73%
$199,980 $12,137
Jul 16, 12 AM $0.00959
-0.91%
$201,463 $12,290
Jul 15, 11 PM $0.00968
-0.78%
$203,339 $12,090
Jul 15, 10 PM $0.00977
+0.05%
$205,272 $11,701
Jul 15, 9 PM $0.00977
+0.11%
$205,182 $12,578
Jul 15, 8 PM $0.00976
+0.08%
$204,957 $12,571
Jul 15, 7 PM $0.00975
-0.02%
$204,782 $12,627
Jul 15, 6 PM $0.00975
+0.09%
$204,827 $12,778
Jul 15, 5 PM $0.00975
+0.12%
$204,657 $12,399
Jul 15, 4 PM $0.00973
+0.03%
$204,408 $12,933
Jul 15, 3 PM $0.00973
+0.24%
$204,328 $12,949
Jul 15, 2 PM $0.0097
+0.61%
$203,788 $14,006
Jul 15, 1 PM $0.00965
+0.59%
$202,586 $13,746
Jul 15, 12 PM $0.00957
+0.08%
$201,065 $13,692
Jul 15, 11 AM $0.00957
+0.04%
$200,866 $14,618
Jul 15, 10 AM $0.00956
+0.08%
$200,767 $14,672
Jul 15, 9 AM $0.00955
+0.17%
$200,628 $15,119
Jul 15, 8 AM $0.00954
-0.11%
$200,444 $15,138
Jul 15, 7 AM $0.00955
-0.16%
$200,654 $15,009
Jul 15, 6 AM $0.00957
-0.06%
$200,926 $14,557
Jul 15, 5 AM $0.00957
-0.17%
$200,972 $14,263
Jul 15, 4 AM $0.00959
-0.11%
$201,285 $14,219
Jul 15, 3 AM $0.00959
-0.20%
$201,433 $13,328
Jul 15, 2 AM $0.00961
-0.35%
$201,837 $14,184
Jul 15, 1 AM $0.00965
-0.33%
$202,614 $14,213
Jul 15, 12 AM $0.00969
-0.30%
$203,408 $14,194
Jul 14, 11 PM $0.00971
-0.54%
$203,977 $14,228