Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0112
-0.17%
$236,134 $12,050
Jul 23, 4 AM $0.0113
-0.19%
$236,628 $12,297
Jul 23, 3 AM $0.0113
+0.08%
$237,309 $12,519
Jul 23, 2 AM $0.0113
+0.06%
$237,137 $12,477
Jul 23, 1 AM $0.0113
+0.14%
$237,042 $12,476
Jul 23, 12 AM $0.0113
-0.02%
$236,775 $12,390
Jul 22, 11 PM $0.0113
+0.10%
$236,780 $12,656
Jul 22, 10 PM $0.0113
+0.26%
$236,535 $12,653
Jul 22, 9 PM $0.0112
+0.02%
$235,966 $12,766
Jul 22, 8 PM $0.0112
-0.10%
$235,940 $12,886
Jul 22, 7 PM $0.0113
-0.13%
$236,272 $12,991
Jul 22, 6 PM $0.0113
+0.02%
$236,606 $13,030
Jul 22, 5 PM $0.0113
+0.60%
$236,536 $13,160
Jul 22, 4 PM $0.0112
+0.90%
$234,995 $13,288
Jul 22, 3 PM $0.0111
+1.37%
$232,860 $13,258
Jul 22, 2 PM $0.0109
+0.53%
$229,555 $13,183
Jul 22, 1 PM $0.0109
+0.40%
$228,430 $14,302
Jul 22, 12 PM $0.0108
-0.01%
$227,502 $14,294
Jul 22, 11 AM $0.0108
+0.31%
$227,502 $14,560
Jul 22, 10 AM $0.0108
+0.19%
$226,735 $14,975
Jul 22, 9 AM $0.0108
-0.06%
$226,244 $15,070
Jul 22, 8 AM $0.0108
-0.14%
$226,410 $15,005
Jul 22, 7 AM $0.0108
+0.29%
$226,764 $15,230
Jul 22, 6 AM $0.0108
+0.44%
$226,172 $14,588
Jul 22, 5 AM $0.0107
+0.11%
$225,342 $14,579
Jul 22, 4 AM $0.0107
+0.08%
$225,079 $14,646
Jul 22, 3 AM $0.0107
+0.12%
$224,921 $14,505
Jul 22, 2 AM $0.0107
+0.14%
$224,674 $14,739
Jul 22, 1 AM $0.0107
+0.13%
$224,339 $14,634
Jul 22, 12 AM $0.0107
+0.17%
$223,950 $14,322
Jul 21, 11 PM $0.0106
+0.05%
$223,480 $13,861
Jul 21, 10 PM $0.0106
+0.09%
$223,329 $13,722
Jul 21, 9 PM $0.0106
-0.04%
$223,137 $13,696
Jul 21, 8 PM $0.0106
+0.02%
$223,251 $13,691
Jul 21, 7 PM $0.0106
-0.27%
$223,222 $13,625
Jul 21, 6 PM $0.0107
-0.47%
$223,840 $13,740
Jul 21, 5 PM $0.0107
-0.33%
$225,168 $13,922
Jul 21, 4 PM $0.0108
-0.73%
$226,313 $13,814
Jul 21, 3 PM $0.0109
-1.70%
$227,870 $14,836
Jul 21, 2 PM $0.0111
-3.21%
$233,046 $13,290
Jul 21, 1 PM $0.0115
-0.91%
$240,923 $14,853
Jul 21, 12 PM $0.0116
-0.26%
$243,071 $13,996
Jul 21, 11 AM $0.0116
-0.13%
$243,642 $14,028
Jul 21, 10 AM $0.0116
-0.17%
$244,052 $14,080
Jul 21, 9 AM $0.0116
-0.40%
$244,429 $13,691
Jul 21, 8 AM $0.0117
-0.44%
$245,441 $13,199
Jul 21, 7 AM $0.0117
+0.04%
$246,620 $13,416
Jul 21, 6 AM $0.0117
+0.37%
$246,486 $13,183
Jul 21, 5 AM $0.0117
+0.41%
$245,517 $13,253
Jul 21, 4 AM $0.0116
+0.86%
$244,525 $13,285