Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0119
+0.01%
$249,412 $8,803
Jul 27, 8 AM $0.0119
+0.19%
$249,336 $8,455
Jul 27, 7 AM $0.0119
+0.12%
$248,878 $8,119
Jul 27, 6 AM $0.0118
+0.11%
$248,589 $7,598
Jul 27, 5 AM $0.0118
+0.06%
$248,239 $7,098
Jul 27, 4 AM $0.0118
+0.21%
$248,090 $7,123
Jul 27, 3 AM $0.0118
+0.15%
$247,477 $6,833
Jul 27, 2 AM $0.0118
+0.13%
$247,109 $6,728
Jul 27, 1 AM $0.0117
+0.19%
$246,750 $6,491
Jul 27, 12 AM $0.0117
+0.32%
$246,304 $6,345
Jul 26, 11 PM $0.0117
+0.31%
$245,503 $6,098
Jul 26, 10 PM $0.0117
+0.23%
$244,660 $5,516
Jul 26, 9 PM $0.0116
+0.16%
$244,041 $4,994
Jul 26, 8 PM $0.0116
+0.02%
$243,636 $4,892
Jul 26, 7 PM $0.0116
+0.09%
$243,583 $4,828
Jul 26, 6 PM $0.0116
+0.22%
$243,368 $4,797
Jul 26, 5 PM $0.0116
+0.23%
$242,845 $4,916
Jul 26, 4 PM $0.0115
+0.46%
$241,981 $4,942
Jul 26, 3 PM $0.0115
+0.26%
$240,795 $4,810
Jul 26, 2 PM $0.0114
+0.03%
$240,115 $4,604
Jul 26, 1 PM $0.0114
+0.02%
$239,980 $4,461
Jul 26, 12 PM $0.0114
-0.07%
$239,918 $4,439
Jul 26, 11 AM $0.0114
+0.03%
$240,119 $4,432
Jul 26, 10 AM $0.0114
+0.11%
$240,068 $4,418
Jul 26, 9 AM $0.0114
+0.12%
$239,824 $4,578
Jul 26, 8 AM $0.0114
+0.14%
$239,436 $5,015
Jul 26, 7 AM $0.0114
+0.22%
$239,118 $5,140
Jul 26, 6 AM $0.0114
+0.15%
$238,532 $5,209
Jul 26, 5 AM $0.0113
+0.01%
$238,107 $5,184
Jul 26, 4 AM $0.0113
+0.09%
$238,123 $5,075
Jul 26, 3 AM $0.0113
+0.18%
$237,893 $5,042
Jul 26, 2 AM $0.0113
+0.02%
$237,444 $5,208
Jul 26, 1 AM $0.0113
+0.30%
$237,364 $5,257
Jul 26, 12 AM $0.0113
-0.05%
$236,641 $5,310
Jul 25, 11 PM $0.0113
+0.05%
$236,770 $5,344
Jul 25, 10 PM $0.0113
+0.08%
$236,520 $5,352
Jul 25, 9 PM $0.0113
+0.09%
$236,320 $5,326
Jul 25, 8 PM $0.0112
+0.05%
$236,137 $5,582
Jul 25, 7 PM $0.0112
+0.27%
$236,024 $5,658
Jul 25, 6 PM $0.0112
+0.21%
$235,385 $5,745
Jul 25, 5 PM $0.0112
+0.20%
$234,812 $5,855
Jul 25, 4 PM $0.0112
+0.40%
$234,231 $5,920
Jul 25, 3 PM $0.0111
+0.13%
$233,300 $6,269
Jul 25, 2 PM $0.0111
+0.12%
$232,986 $7,255
Jul 25, 1 PM $0.0111
+0.00%
$232,665 $8,183
Jul 25, 12 PM $0.0111
+0.07%
$232,682 $9,288
Jul 25, 11 AM $0.0111
+0.27%
$232,521 $9,550
Jul 25, 10 AM $0.011
+0.14%
$231,995 $9,765
Jul 25, 9 AM $0.011
-0.07%
$231,565 $9,927
Jul 25, 8 AM $0.011
-0.16%
$231,650 $10,511