Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0106
-0.20%
$222,551 $5,359
Aug 2, 1 PM $0.0106
-0.07%
$223,018 $5,430
Aug 2, 12 PM $0.0106
-0.30%
$223,191 $5,397
Aug 2, 11 AM $0.0107
-0.29%
$223,960 $5,383
Aug 2, 10 AM $0.0107
+0.14%
$224,715 $5,333
Aug 2, 9 AM $0.0107
-0.02%
$224,452 $5,391
Aug 2, 8 AM $0.0107
+0.13%
$224,501 $5,613
Aug 2, 7 AM $0.0107
-0.19%
$224,226 $5,504
Aug 2, 6 AM $0.0107
-0.03%
$224,653 $5,478
Aug 2, 5 AM $0.0107
+0.26%
$224,762 $5,512
Aug 2, 4 AM $0.0107
+0.35%
$224,175 $5,535
Aug 2, 3 AM $0.0106
+0.27%
$223,380 $5,542
Aug 2, 2 AM $0.0106
+0.40%
$222,795 $5,438
Aug 2, 1 AM $0.0106
-0.01%
$221,815 $4,999
Aug 2, 12 AM $0.0106
-0.08%
$221,675 $4,961
Aug 1, 11 PM $0.0106
-0.42%
$221,834 $5,027
Aug 1, 10 PM $0.0106
-0.24%
$222,805 $5,123
Aug 1, 9 PM $0.0106
-1.20%
$223,261 $5,276
Aug 1, 8 PM $0.0108
-0.63%
$226,261 $5,098
Aug 1, 7 PM $0.0108
-0.56%
$227,688 $5,177
Aug 1, 6 PM $0.0109
-0.25%
$229,024 $5,122
Aug 1, 5 PM $0.0109
-0.08%
$229,662 $5,311
Aug 1, 4 PM $0.0109
-0.09%
$229,879 $5,546
Aug 1, 3 PM $0.011
+0.08%
$230,146 $5,882
Aug 1, 2 PM $0.0109
+0.22%
$229,944 $6,358
Aug 1, 1 PM $0.0109
-0.06%
$229,425 $8,092
Aug 1, 12 PM $0.0109
-0.29%
$229,539 $8,705
Aug 1, 11 AM $0.011
-0.52%
$230,216 $8,952
Aug 1, 10 AM $0.011
-0.51%
$231,403 $9,076
Aug 1, 9 AM $0.0111
-1.36%
$233,028 $9,085
Aug 1, 8 AM $0.0113
-0.10%
$236,534 $8,989
Aug 1, 7 AM $0.0113
-0.02%
$236,780 $9,347
Aug 1, 6 AM $0.0113
-0.07%
$236,785 $10,422
Aug 1, 5 AM $0.0113
-0.06%
$236,964 $10,461
Aug 1, 4 AM $0.0113
+0.20%
$237,105 $10,800
Aug 1, 3 AM $0.0113
+0.08%
$236,610 $10,924
Aug 1, 2 AM $0.0113
+0.11%
$236,417 $10,973
Aug 1, 1 AM $0.0112
+0.22%
$236,247 $11,402
Aug 1, 12 AM $0.0112
+0.14%
$235,743 $11,967
Jul 31, 11 PM $0.0112
+0.10%
$235,416 $11,922
Jul 31, 10 PM $0.0112
-0.01%
$235,055 $12,092
Jul 31, 9 PM $0.0112
+0.13%
$235,077 $12,068
Jul 31, 8 PM $0.0112
+0.37%
$234,843 $12,089
Jul 31, 7 PM $0.0111
+0.55%
$233,716 $12,062
Jul 31, 6 PM $0.0111
+1.02%
$232,406 $11,919
Jul 31, 5 PM $0.011
+0.01%
$229,968 $11,321
Jul 31, 4 PM $0.0109
-0.03%
$229,932 $11,210
Jul 31, 3 PM $0.011
-0.07%
$230,063 $10,923
Jul 31, 2 PM $0.011
-0.18%
$230,167 $10,750
Jul 31, 1 PM $0.011
-0.18%
$230,495 $9,679