Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0103
-0.02%
$216,314 $7,889
Aug 4, 3 PM $0.0103
-0.02%
$216,359 $8,025
Aug 4, 2 PM $0.0103
+0.10%
$216,366 $8,221
Aug 4, 1 PM $0.0103
+0.15%
$216,186 $9,017
Aug 4, 12 PM $0.0103
+0.02%
$215,834 $8,926
Aug 4, 11 AM $0.0103
+0.07%
$215,794 $8,758
Aug 4, 10 AM $0.0103
-0.12%
$215,573 $9,249
Aug 4, 9 AM $0.0103
-0.12%
$215,600 $9,146
Aug 4, 8 AM $0.0103
+0.13%
$215,914 $9,313
Aug 4, 7 AM $0.0103
-0.06%
$215,560 $9,468
Aug 4, 6 AM $0.0103
-0.07%
$215,744 $9,712
Aug 4, 5 AM $0.0103
+0.07%
$215,897 $9,606
Aug 4, 4 AM $0.0103
+0.20%
$215,725 $9,671
Aug 4, 3 AM $0.0103
+0.01%
$215,289 $9,373
Aug 4, 2 AM $0.0103
-0.16%
$215,258 $9,590
Aug 4, 1 AM $0.0103
-0.37%
$215,690 $9,462
Aug 4, 12 AM $0.0103
-0.10%
$216,497 $9,318
Aug 3, 11 PM $0.0103
-0.10%
$216,680 $9,424
Aug 3, 10 PM $0.0103
-0.06%
$216,943 $9,240
Aug 3, 9 PM $0.0103
-0.05%
$217,103 $9,456
Aug 3, 8 PM $0.0103
+0.07%
$217,270 $9,373
Aug 3, 7 PM $0.0103
+0.22%
$217,127 $9,141
Aug 3, 6 PM $0.0103
+0.14%
$216,647 $9,061
Aug 3, 5 PM $0.0103
+0.25%
$216,336 $9,093
Aug 3, 4 PM $0.0103
+0.04%
$215,842 $9,010
Aug 3, 3 PM $0.0103
+0.15%
$215,821 $8,740
Aug 3, 2 PM $0.0103
+0.11%
$215,400 $8,095
Aug 3, 1 PM $0.0102
-0.48%
$215,032 $7,034
Aug 3, 12 PM $0.0103
-0.79%
$216,447 $6,628
Aug 3, 11 AM $0.0104
-2.05%
$218,160 $6,446
Aug 3, 10 AM $0.0106
-0.22%
$223,453 $5,976
Aug 3, 9 AM $0.0107
-0.21%
$224,031 $5,789
Aug 3, 8 AM $0.0107
-0.32%
$224,454 $5,683
Aug 3, 7 AM $0.0107
-0.16%
$225,186 $5,566
Aug 3, 6 AM $0.0107
+0.02%
$225,648 $5,173
Aug 3, 5 AM $0.0107
-0.04%
$225,639 $5,072
Aug 3, 4 AM $0.0108
+0.06%
$225,777 $4,951
Aug 3, 3 AM $0.0107
-0.05%
$225,665 $4,928
Aug 3, 2 AM $0.0108
+0.08%
$225,783 $4,820
Aug 3, 1 AM $0.0107
+0.10%
$225,624 $5,180
Aug 3, 12 AM $0.0107
+0.26%
$225,417 $5,114
Aug 2, 11 PM $0.0107
+0.08%
$224,729 $4,902
Aug 2, 10 PM $0.0107
+0.19%
$224,587 $4,905
Aug 2, 9 PM $0.0107
+0.11%
$224,143 $4,657
Aug 2, 8 PM $0.0107
+0.41%
$223,927 $4,875
Aug 2, 7 PM $0.0106
+0.08%
$222,946 $4,902
Aug 2, 6 PM $0.0106
+0.22%
$222,702 $4,963
Aug 2, 5 PM $0.0106
+0.01%
$222,174 $5,317
Aug 2, 4 PM $0.0106
-0.02%
$222,097 $5,321
Aug 2, 3 PM $0.0106
-0.18%
$222,143 $5,406