Didi Bam Bam Historical Data

DDBAM Page 3
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00995
+0.00%
$ 208,859 $ 18,423
6:17 AM $ 0.00994
+0.00%
$ 208,794 $ 18,159
6:12 AM $ 0.00994
+0.00%
$ 208,794 $ 18,159
6:07 AM $ 0.00994
+0.00%
$ 208,761 $ 18,159
6:02 AM $ 0.00994
+0.05%
$ 208,764 $ 18,169
5:57 AM $ 0.00994
+0.00%
$ 208,642 $ 18,169
5:52 AM $ 0.00993
+0.00%
$ 208,532 $ 18,111
5:47 AM $ 0.00993
+0.00%
$ 208,531 $ 18,111
5:42 AM $ 0.00993
+0.00%
$ 208,548 $ 18,363
5:37 AM $ 0.00992
+0.00%
$ 208,392 $ 18,363
5:32 AM $ 0.00992
+0.00%
$ 208,408 $ 18,363
5:30 AM $ 0.00992
+0.00%
$ 208,408 $ 18,266
5:27 AM $ 0.00991
+0.00%
$ 208,215 $ 18,260
5:22 AM $ 0.00991
+0.00%
$ 208,215 $ 18,089
5:17 AM $ 0.00991
+0.00%
$ 208,076 $ 18,254
5:12 AM $ 0.00991
+0.00%
$ 208,076 $ 18,072
5:07 AM $ 0.00991
+0.00%
$ 208,135 $ 17,832
5:02 AM $ 0.00992
+0.00%
$ 208,247 $ 17,790
4:57 AM $ 0.00991
+0.00%
$ 208,202 $ 17,669
4:52 AM $ 0.00992
+0.00%
$ 208,234 $ 17,471
4:47 AM $ 0.00992
+0.00%
$ 208,227 $ 17,471
4:42 AM $ 0.00992
+0.00%
$ 208,227 $ 17,471
4:37 AM $ 0.00991
+0.00%
$ 208,173 $ 17,471
4:32 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:31 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:30 AM $ 0.00991
+0.00%
$ 208,175 $ 17,471
4:27 AM $ 0.00991
+0.00%
$ 208,180 $ 17,472
4:22 AM $ 0.00991
+0.00%
$ 208,180 $ 17,584
4:17 AM $ 0.00992
+0.00%
$ 208,220 $ 17,584
4:12 AM $ 0.00992
+0.00%
$ 208,220 $ 17,584
4:07 AM $ 0.00991
+0.00%
$ 208,132 $ 17,584
4:02 AM $ 0.00991
+0.00%
$ 208,130 $ 17,613
4:00 AM $ 0.00991
+0.00%
$ 208,130 $ 17,613
3:57 AM $ 0.00991
+0.00%
$ 208,140 $ 17,620
3:52 AM $ 0.00991
+0.00%
$ 208,129 $ 17,620
3:47 AM $ 0.00991
+0.00%
$ 208,129 $ 17,620
3:42 AM $ 0.00991
+0.00%
$ 208,129 $ 17,409
3:37 AM $ 0.00991
+0.00%
$ 208,086 $ 17,729
3:32 AM $ 0.00991
+0.00%
$ 208,116 $ 17,729
3:27 AM $ 0.00991
+0.00%
$ 208,055 $ 17,729
3:22 AM $ 0.00991
+0.00%
$ 208,055 $ 17,721
3:17 AM $ 0.00991
+0.00%
$ 208,045 $ 17,721
3:12 AM $ 0.00991
+0.00%
$ 208,045 $ 17,721
3:07 AM $ 0.00991
+0.00%
$ 208,051 $ 17,697
3:02 AM $ 0.0099
+0.00%
$ 207,974 $ 17,816
3:00 AM $ 0.0099
+0.00%
$ 207,974 $ 17,816
2:57 AM $ 0.0099
+0.00%
$ 207,902 $ 17,815
2:52 AM $ 0.0099
+0.00%
$ 207,904 $ 17,569
2:47 AM $ 0.0099
+0.00%
$ 207,867 $ 17,686
2:42 AM $ 0.0099
+0.00%
$ 207,867 $ 17,686