Didi Bam Bam Historical Data

DDBAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0119
-0.70%
$ 249,694 $ 9,705
Jun 21, 8 AM $ 0.012
-0.07%
$ 251,470 $ 9,227
Jun 21, 7 AM $ 0.012
-0.01%
$ 251,778 $ 9,094
Jun 21, 6 AM $ 0.012
-0.08%
$ 251,825 $ 8,904
Jun 21, 5 AM $ 0.012
-0.03%
$ 251,944 $ 8,728
Jun 21, 4 AM $ 0.012
+0.03%
$ 251,761 $ 8,864
Jun 21, 3 AM $ 0.012
+0.10%
$ 251,725 $ 8,653
Jun 21, 2 AM $ 0.012
+0.05%
$ 251,501 $ 8,540
Jun 21, 1 AM $ 0.012
+0.01%
$ 251,385 $ 8,389
Jun 21, 12 AM $ 0.012
+0.12%
$ 251,281 $ 8,003
Jun 20, 11 PM $ 0.012
+0.08%
$ 250,968 $ 8,191
Jun 20, 10 PM $ 0.0119
+0.07%
$ 250,649 $ 8,244
Jun 20, 9 PM $ 0.0119
+0.06%
$ 250,544 $ 8,251
Jun 20, 8 PM $ 0.0119
+0.03%
$ 250,413 $ 8,010
Jun 20, 7 PM $ 0.0119
+0.10%
$ 250,408 $ 7,837
Jun 20, 6 PM $ 0.0119
+0.07%
$ 250,278 $ 7,687
Jun 20, 5 PM $ 0.0119
+0.15%
$ 250,013 $ 7,716
Jun 20, 4 PM $ 0.0119
+0.07%
$ 249,612 $ 7,932
Jun 20, 3 PM $ 0.0119
+0.18%
$ 249,408 $ 8,188
Jun 20, 2 PM $ 0.0119
-0.28%
$ 249,021 $ 7,769
Jun 20, 1 PM $ 0.0119
-0.13%
$ 249,885 $ 7,994
Jun 20, 12 PM $ 0.0119
+0.17%
$ 250,175 $ 8,347
Jun 20, 11 AM $ 0.0119
+0.22%
$ 249,742 $ 8,437
Jun 20, 10 AM $ 0.0119
+0.00%
$ 249,133 $ 8,691
Jun 20, 9 AM $ 0.0119
-0.02%
$ 249,100 $ 9,131
Jun 20, 8 AM $ 0.0119
-0.04%
$ 249,155 $ 9,444
Jun 20, 7 AM $ 0.0119
+0.31%
$ 249,160 $ 9,030
Jun 20, 6 AM $ 0.0118
+0.76%
$ 248,181 $ 9,830
Jun 20, 5 AM $ 0.0117
-0.08%
$ 246,256 $ 9,851
Jun 20, 4 AM $ 0.0117
+0.04%
$ 246,403 $ 9,784
Jun 20, 3 AM $ 0.0117
+0.01%
$ 246,298 $ 9,938
Jun 20, 2 AM $ 0.0117
+0.06%
$ 246,327 $ 10,291
Jun 20, 1 AM $ 0.0117
-0.09%
$ 246,184 $ 10,429
Jun 20, 12 AM $ 0.0117
+0.05%
$ 246,387 $ 10,438
Jun 19, 11 PM $ 0.0117
+0.17%
$ 246,194 $ 10,357
Jun 19, 10 PM $ 0.0117
+0.25%
$ 245,784 $ 10,416
Jun 19, 9 PM $ 0.0117
+0.08%
$ 245,046 $ 10,383
Jun 19, 8 PM $ 0.0117
+0.07%
$ 244,916 $ 10,442
Jun 19, 7 PM $ 0.0117
-0.14%
$ 244,884 $ 10,661
Jun 19, 6 PM $ 0.0117
+0.14%
$ 245,104 $ 10,852
Jun 19, 5 PM $ 0.0117
-0.37%
$ 244,706 $ 11,109
Jun 19, 4 PM $ 0.0117
+0.17%
$ 245,586 $ 11,495
Jun 19, 3 PM $ 0.0117
+0.75%
$ 245,206 $ 11,673
Jun 19, 2 PM $ 0.0116
+2.01%
$ 243,255 $ 13,509
Jun 19, 1 PM $ 0.0114
-0.04%
$ 238,524 $ 13,299
Jun 19, 12 PM $ 0.0114
-0.06%
$ 238,723 $ 13,813
Jun 19, 11 AM $ 0.0114
-0.47%
$ 239,129 $ 13,970
Jun 19, 10 AM $ 0.0114
-0.48%
$ 240,299 $ 13,807
Jun 19, 9 AM $ 0.0115
+0.65%
$ 241,481 $ 13,859
Jun 19, 8 AM $ 0.0114
+1.12%
$ 239,916 $ 13,607