Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0094
+0.02%
$197,398 $14,613
Sep 29, 4 PM $0.00939
+0.05%
$197,254 $15,129
Sep 29, 3 PM $0.00939
+0.12%
$197,137 $15,396
Sep 29, 2 PM $0.00937
+0.14%
$196,850 $14,943
Sep 29, 1 PM $0.00936
+0.16%
$196,490 $14,997
Sep 29, 12 PM $0.00934
+0.24%
$196,176 $15,315
Sep 29, 11 AM $0.00932
+0.16%
$195,654 $15,319
Sep 29, 10 AM $0.0093
+0.13%
$195,363 $15,419
Sep 29, 9 AM $0.00929
+0.13%
$195,096 $15,455
Sep 29, 8 AM $0.00928
+0.08%
$194,787 $15,846
Sep 29, 7 AM $0.00927
+0.09%
$194,661 $16,240
Sep 29, 6 AM $0.00926
+0.11%
$194,488 $16,443
Sep 29, 5 AM $0.00925
+0.12%
$194,258 $16,352
Sep 29, 4 AM $0.00924
+0.02%
$194,014 $17,405
Sep 29, 3 AM $0.00924
-0.05%
$194,015 $17,739
Sep 29, 2 AM $0.00924
-0.05%
$194,045 $17,976
Sep 29, 1 AM $0.00924
+0.06%
$194,095 $18,456
Sep 29, 12 AM $0.00924
-0.04%
$193,987 $18,560
Sep 28, 11 PM $0.00924
+0.04%
$194,064 $18,813
Sep 28, 10 PM $0.00924
+0.00%
$193,980 $18,842
Sep 28, 9 PM $0.00924
+0.06%
$193,983 $18,984
Sep 28, 8 PM $0.00923
-0.06%
$193,891 $19,287
Sep 28, 7 PM $0.00924
-0.03%
$194,039 $18,756
Sep 28, 6 PM $0.00924
-0.05%
$194,040 $18,709
Sep 28, 5 PM $0.00925
-0.01%
$194,292 $18,232
Sep 28, 4 PM $0.00926
+0.01%
$194,372 $17,676
Sep 28, 3 PM $0.00926
-0.05%
$194,392 $16,875
Sep 28, 2 PM $0.00927
-0.15%
$194,572 $16,183
Sep 28, 1 PM $0.00927
-0.12%
$194,769 $15,393
Sep 28, 12 PM $0.00929
-0.04%
$195,013 $15,248
Sep 28, 11 AM $0.00929
-0.06%
$195,126 $14,174
Sep 28, 10 AM $0.0093
-0.16%
$195,272 $13,770
Sep 28, 9 AM $0.00932
-0.13%
$195,655 $13,737
Sep 28, 8 AM $0.00933
-0.18%
$195,927 $13,540
Sep 28, 7 AM $0.00935
-0.20%
$196,276 $12,959
Sep 28, 6 AM $0.00937
-0.27%
$196,795 $12,191
Sep 28, 5 AM $0.00939
-0.14%
$197,193 $11,786
Sep 28, 4 AM $0.00941
-0.24%
$197,592 $10,863
Sep 28, 3 AM $0.00943
+0.07%
$198,055 $10,339
Sep 28, 2 AM $0.00942
-0.09%
$197,912 $9,889
Sep 28, 1 AM $0.00943
-0.04%
$197,998 $9,465
Sep 28, 12 AM $0.00943
+0.04%
$198,043 $8,909
Sep 27, 11 PM $0.00943
-0.01%
$197,965 $8,321
Sep 27, 10 PM $0.00942
+0.01%
$197,915 $8,312
Sep 27, 9 PM $0.00942
+0.06%
$197,854 $8,174
Sep 27, 8 PM $0.00942
+0.07%
$197,747 $8,275
Sep 27, 7 PM $0.00942
+0.08%
$197,734 $8,378
Sep 27, 6 PM $0.00941
+0.04%
$197,624 $8,476
Sep 27, 5 PM $0.00941
+0.05%
$197,551 $8,425
Sep 27, 4 PM $0.0094
+0.06%
$197,447 $8,538