Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0096
-0.03%
$201,658 $8,273
Aug 6, 5 PM $0.00961
-0.11%
$201,732 $8,663
Aug 6, 4 PM $0.00961
+0.04%
$201,899 $8,827
Aug 6, 3 PM $0.00961
+0.34%
$201,835 $9,086
Aug 6, 2 PM $0.00957
-0.07%
$201,034 $9,153
Aug 6, 1 PM $0.00958
+0.06%
$201,201 $9,247
Aug 6, 12 PM $0.00957
+0.06%
$201,056 $9,419
Aug 6, 11 AM $0.00956
+0.03%
$200,862 $9,695
Aug 6, 10 AM $0.00956
-0.45%
$200,860 $9,650
Aug 6, 9 AM $0.00961
-0.57%
$201,790 $9,691
Aug 6, 8 AM $0.00966
-0.71%
$202,893 $9,558
Aug 6, 7 AM $0.00973
-1.29%
$204,389 $9,794
Aug 6, 6 AM $0.00987
-2.08%
$207,263 $9,435
Aug 6, 5 AM $0.0101
-3.16%
$211,662 $9,604
Aug 6, 4 AM $0.0105
-0.31%
$219,531 $8,309
Aug 6, 3 AM $0.0105
+0.03%
$220,205 $8,419
Aug 6, 2 AM $0.0105
+0.00%
$220,137 $8,567
Aug 6, 1 AM $0.0105
+0.07%
$220,133 $8,846
Aug 6, 12 AM $0.0105
+0.08%
$219,960 $8,905
Aug 5, 11 PM $0.0105
+0.13%
$219,795 $9,322
Aug 5, 10 PM $0.0105
+0.11%
$219,509 $9,289
Aug 5, 9 PM $0.0104
+0.17%
$219,317 $9,245
Aug 5, 8 PM $0.0104
+0.14%
$218,940 $9,179
Aug 5, 7 PM $0.0104
+0.25%
$218,630 $9,267
Aug 5, 6 PM $0.0104
+0.23%
$218,086 $9,217
Aug 5, 5 PM $0.0104
+0.04%
$217,546 $9,075
Aug 5, 4 PM $0.0104
+0.08%
$217,400 $8,864
Aug 5, 3 PM $0.0103
+0.04%
$217,303 $8,778
Aug 5, 2 PM $0.0103
-0.03%
$217,212 $8,826
Aug 5, 1 PM $0.0103
+0.03%
$217,192 $8,723
Aug 5, 12 PM $0.0103
-0.05%
$217,125 $8,581
Aug 5, 11 AM $0.0103
+0.00%
$217,209 $8,418
Aug 5, 10 AM $0.0103
+0.00%
$217,227 $8,501
Aug 5, 9 AM $0.0103
+0.05%
$217,200 $8,502
Aug 5, 8 AM $0.0103
+0.03%
$217,169 $8,586
Aug 5, 7 AM $0.0103
-0.04%
$217,109 $8,402
Aug 5, 6 AM $0.0103
-0.03%
$217,205 $8,327
Aug 5, 5 AM $0.0103
-0.11%
$217,270 $8,411
Aug 5, 4 AM $0.0104
+0.02%
$217,547 $8,301
Aug 5, 3 AM $0.0104
+0.02%
$217,572 $8,617
Aug 5, 2 AM $0.0104
+0.16%
$217,528 $8,547
Aug 5, 1 AM $0.0103
-0.04%
$217,169 $8,367
Aug 5, 12 AM $0.0103
+0.06%
$217,253 $8,399
Aug 4, 11 PM $0.0103
+0.07%
$217,158 $8,234
Aug 4, 10 PM $0.0103
+0.03%
$216,905 $8,063
Aug 4, 9 PM $0.0103
+0.03%
$216,845 $8,168
Aug 4, 8 PM $0.0103
+0.05%
$216,767 $8,241
Aug 4, 7 PM $0.0103
+0.04%
$216,657 $8,172
Aug 4, 6 PM $0.0103
+0.04%
$216,559 $8,123
Aug 4, 5 PM $0.0103
+0.05%
$216,486 $8,011