Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.00934
+0.04%
$196,077 $3,227
Aug 8, 6 PM $0.00933
-0.03%
$195,981 $3,411
Aug 8, 5 PM $0.00933
+0.09%
$196,035 $3,527
Aug 8, 4 PM $0.00933
+0.00%
$195,857 $3,768
Aug 8, 3 PM $0.00933
+0.04%
$195,851 $3,944
Aug 8, 2 PM $0.00932
+0.05%
$195,765 $4,177
Aug 8, 1 PM $0.00932
+0.04%
$195,657 $4,724
Aug 8, 12 PM $0.00931
+0.11%
$195,611 $5,241
Aug 8, 11 AM $0.0093
+0.08%
$195,390 $6,086
Aug 8, 10 AM $0.0093
+0.14%
$195,234 $6,274
Aug 8, 9 AM $0.00928
+0.04%
$194,949 $6,446
Aug 8, 8 AM $0.00928
-0.12%
$194,872 $6,925
Aug 8, 7 AM $0.00929
-0.07%
$195,105 $7,157
Aug 8, 6 AM $0.00929
+0.03%
$195,099 $7,370
Aug 8, 5 AM $0.00929
+0.08%
$195,053 $7,353
Aug 8, 4 AM $0.00928
+0.03%
$194,903 $7,622
Aug 8, 3 AM $0.00928
-0.06%
$194,821 $7,913
Aug 8, 2 AM $0.00928
+0.01%
$194,945 $7,906
Aug 8, 1 AM $0.00928
-0.08%
$194,928 $8,074
Aug 8, 12 AM $0.00929
+0.01%
$195,091 $8,045
Aug 7, 11 PM $0.00929
+0.09%
$195,068 $8,006
Aug 7, 10 PM $0.00928
+0.07%
$194,899 $8,059
Aug 7, 9 PM $0.00927
-0.09%
$194,745 $7,994
Aug 7, 8 PM $0.00928
+0.18%
$194,979 $8,718
Aug 7, 7 PM $0.00926
-0.23%
$194,510 $8,744
Aug 7, 6 PM $0.00929
+0.07%
$194,990 $8,697
Aug 7, 5 PM $0.00928
-0.30%
$194,788 $8,675
Aug 7, 4 PM $0.00931
-0.36%
$195,408 $8,554
Aug 7, 3 PM $0.00934
-0.02%
$196,104 $8,517
Aug 7, 2 PM $0.00934
-0.03%
$196,138 $8,655
Aug 7, 1 PM $0.00935
+0.39%
$196,260 $8,532
Aug 7, 12 PM $0.00931
+0.41%
$195,549 $8,449
Aug 7, 11 AM $0.00927
+0.16%
$194,701 $7,657
Aug 7, 10 AM $0.00925
+0.30%
$194,344 $7,645
Aug 7, 9 AM $0.00923
+0.23%
$193,730 $7,549
Aug 7, 8 AM $0.0092
-0.22%
$193,147 $7,205
Aug 7, 7 AM $0.00922
+0.11%
$193,645 $7,174
Aug 7, 6 AM $0.00921
+0.33%
$193,488 $7,643
Aug 7, 5 AM $0.00918
+0.21%
$192,704 $8,447
Aug 7, 4 AM $0.00916
+1.45%
$192,311 $8,637
Aug 7, 3 AM $0.00903
+1.18%
$189,550 $8,403
Aug 7, 2 AM $0.00892
-0.02%
$187,337 $8,361
Aug 7, 1 AM $0.00893
+0.21%
$187,445 $8,428
Aug 7, 12 AM $0.00891
-0.59%
$187,118 $8,387
Aug 6, 11 PM $0.00896
-0.63%
$188,184 $8,529
Aug 6, 10 PM $0.00902
-2.09%
$189,330 $8,557
Aug 6, 9 PM $0.00931
-2.74%
$195,439 $6,477
Aug 6, 8 PM $0.00957
-0.31%
$201,034 $8,028
Aug 6, 7 PM $0.0096
+0.03%
$201,627 $8,271
Aug 6, 6 PM $0.0096
-0.03%
$201,658 $8,273