Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.00903
+0.07%
$189,558 $11,063
Aug 10, 8 PM $0.00902
+0.32%
$189,407 $11,156
Aug 10, 7 PM $0.00899
+0.29%
$188,817 $11,232
Aug 10, 6 PM $0.00897
-0.10%
$188,344 $10,952
Aug 10, 5 PM $0.00897
+0.00%
$188,471 $10,505
Aug 10, 4 PM $0.00898
-0.98%
$188,594 $10,070
Aug 10, 3 PM $0.00907
-1.10%
$190,525 $9,396
Aug 10, 2 PM $0.00918
-0.37%
$192,842 $8,785
Aug 10, 1 PM $0.00923
-0.12%
$193,771 $8,454
Aug 10, 12 PM $0.00924
+0.27%
$194,067 $7,837
Aug 10, 11 AM $0.00921
+1.91%
$193,486 $7,634
Aug 10, 10 AM $0.00901
-3.22%
$189,290 $6,448
Aug 10, 9 AM $0.00931
-0.01%
$195,611 $5,305
Aug 10, 8 AM $0.00932
+0.04%
$195,642 $5,247
Aug 10, 7 AM $0.00931
+0.12%
$195,588 $5,245
Aug 10, 6 AM $0.0093
+0.10%
$195,337 $5,066
Aug 10, 5 AM $0.00929
-0.03%
$195,123 $4,937
Aug 10, 4 AM $0.0093
-0.01%
$195,196 $4,875
Aug 10, 3 AM $0.0093
+0.00%
$195,219 $4,810
Aug 10, 2 AM $0.00929
+0.02%
$195,183 $4,549
Aug 10, 1 AM $0.00929
-0.06%
$195,093 $4,465
Aug 10, 12 AM $0.0093
-0.14%
$195,213 $4,256
Aug 9, 11 PM $0.00931
-0.02%
$195,510 $4,033
Aug 9, 10 PM $0.00931
-0.01%
$195,602 $3,809
Aug 9, 9 PM $0.00931
+0.05%
$195,615 $3,442
Aug 9, 8 PM $0.00931
-0.04%
$195,520 $3,391
Aug 9, 7 PM $0.00931
-0.05%
$195,594 $3,317
Aug 9, 6 PM $0.00932
-0.02%
$195,778 $3,340
Aug 9, 5 PM $0.00933
-0.08%
$195,832 $3,348
Aug 9, 4 PM $0.00933
+0.00%
$195,994 $3,361
Aug 9, 3 PM $0.00933
+0.03%
$195,989 $3,355
Aug 9, 2 PM $0.00933
+0.06%
$195,922 $3,241
Aug 9, 1 PM $0.00932
+0.05%
$195,803 $3,311
Aug 9, 12 PM $0.00932
-0.03%
$195,703 $3,176
Aug 9, 11 AM $0.00932
+0.06%
$195,794 $3,144
Aug 9, 10 AM $0.00932
+0.07%
$195,689 $3,194
Aug 9, 9 AM $0.00931
+0.03%
$195,517 $3,065
Aug 9, 8 AM $0.00931
+0.04%
$195,482 $3,116
Aug 9, 7 AM $0.0093
+0.03%
$195,391 $2,992
Aug 9, 6 AM $0.0093
+0.05%
$195,324 $2,924
Aug 9, 5 AM $0.0093
+0.10%
$195,310 $2,905
Aug 9, 4 AM $0.00929
+0.00%
$195,121 $2,888
Aug 9, 3 AM $0.00929
-0.01%
$195,110 $2,920
Aug 9, 2 AM $0.00929
-0.09%
$195,139 $2,973
Aug 9, 1 AM $0.0093
+0.01%
$195,310 $2,996
Aug 9, 12 AM $0.0093
-0.13%
$195,298 $3,018
Aug 8, 11 PM $0.00931
-0.16%
$195,508 $3,081
Aug 8, 10 PM $0.00932
-0.19%
$195,768 $3,166
Aug 8, 9 PM $0.00934
-0.02%
$196,153 $3,127
Aug 8, 8 PM $0.00934
+0.04%
$196,217 $3,208