Didi Bam Bam Historical Data

DDBAM Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0151
+0.53%
$ 317,621 $ 18,498
May 11, 3 PM $ 0.015
+0.21%
$ 315,872 $ 18,059
May 11, 2 PM $ 0.015
-0.07%
$ 315,345 $ 18,041
May 11, 1 PM $ 0.015
+0.25%
$ 314,897 $ 16,673
May 11, 12 PM $ 0.015
+0.15%
$ 314,091 $ 16,131
May 11, 11 AM $ 0.0149
-0.07%
$ 313,536 $ 15,722
May 11, 10 AM $ 0.0149
-0.03%
$ 313,925 $ 15,745
May 11, 9 AM $ 0.015
-0.38%
$ 314,109 $ 15,455
May 11, 8 AM $ 0.015
+0.11%
$ 315,262 $ 15,369
May 11, 7 AM $ 0.015
+0.11%
$ 314,822 $ 15,071
May 11, 6 AM $ 0.015
+0.00%
$ 314,463 $ 15,114
May 11, 5 AM $ 0.015
-0.02%
$ 314,395 $ 12,780
May 11, 4 AM $ 0.015
-0.19%
$ 314,272 $ 12,681
May 11, 3 AM $ 0.015
-0.16%
$ 314,719 $ 12,483
May 11, 2 AM $ 0.015
-0.10%
$ 315,104 $ 12,006
May 11, 1 AM $ 0.015
-0.21%
$ 315,525 $ 11,803
May 11, 12 AM $ 0.0151
-0.05%
$ 316,170 $ 11,643
May 10, 11 PM $ 0.015
+0.62%
$ 315,929 $ 11,263
May 10, 10 PM $ 0.015
-0.33%
$ 313,958 $ 10,568
May 10, 9 PM $ 0.015
-0.14%
$ 315,135 $ 9,655
May 10, 8 PM $ 0.015
-0.05%
$ 315,761 $ 9,272
May 10, 7 PM $ 0.015
+0.10%
$ 315,734 $ 8,595
May 10, 6 PM $ 0.015
+0.10%
$ 315,514 $ 8,527
May 10, 5 PM $ 0.015
+0.47%
$ 315,414 $ 8,610
May 10, 4 PM $ 0.0149
+0.34%
$ 313,321 $ 7,044
May 10, 3 PM $ 0.0149
+0.19%
$ 312,193 $ 7,071
May 10, 2 PM $ 0.0148
+0.08%
$ 311,618 $ 6,732
May 10, 1 PM $ 0.0148
+0.19%
$ 311,370 $ 6,723
May 10, 12 PM $ 0.0148
-0.02%
$ 310,668 $ 7,003
May 10, 11 AM $ 0.0148
-0.15%
$ 310,789 $ 6,968
May 10, 10 AM $ 0.0148
-0.19%
$ 311,213 $ 6,913
May 10, 9 AM $ 0.0148
+0.03%
$ 311,753 $ 7,375
May 10, 8 AM $ 0.0148
+0.11%
$ 311,559 $ 7,614
May 10, 7 AM $ 0.0148
+0.14%
$ 311,097 $ 7,625
May 10, 6 AM $ 0.0148
-0.09%
$ 310,580 $ 7,633
May 10, 5 AM $ 0.0148
+0.08%
$ 310,857 $ 7,647
May 10, 4 AM $ 0.0148
+0.20%
$ 310,431 $ 7,725
May 10, 3 AM $ 0.0148
+0.03%
$ 310,062 $ 8,010
May 10, 2 AM $ 0.0148
+0.04%
$ 310,021 $ 8,260
May 10, 1 AM $ 0.0148
-0.68%
$ 310,223 $ 8,283
May 10, 12 AM $ 0.0149
-0.54%
$ 312,642 $ 8,295
May 9, 11 PM $ 0.015
-0.47%
$ 315,294 $ 7,949
May 9, 10 PM $ 0.0151
+0.14%
$ 316,544 $ 7,924
May 9, 9 PM $ 0.015
+0.05%
$ 315,879 $ 8,092
May 9, 8 PM $ 0.015
-0.19%
$ 315,868 $ 8,586
May 9, 7 PM $ 0.0151
-0.01%
$ 316,395 $ 8,985
May 9, 6 PM $ 0.0151
+0.31%
$ 316,320 $ 9,128
May 9, 5 PM $ 0.015
+0.31%
$ 315,364 $ 9,541
May 9, 4 PM $ 0.015
+0.86%
$ 314,404 $ 10,000
May 9, 3 PM $ 0.0148
-0.12%
$ 311,844 $ 10,063