Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.00931
-0.07%
$195,611 $6,927
Aug 19, 3 AM $0.00932
-0.03%
$195,752 $7,029
Aug 19, 2 AM $0.00932
+0.01%
$195,821 $7,173
Aug 19, 1 AM $0.00932
-0.10%
$195,800 $7,196
Aug 19, 12 AM $0.00933
-0.03%
$196,021 $7,216
Aug 18, 11 PM $0.00934
+0.06%
$196,086 $7,255
Aug 18, 10 PM $0.00933
-0.03%
$195,978 $7,398
Aug 18, 9 PM $0.00934
-0.05%
$196,075 $7,425
Aug 18, 8 PM $0.00934
-0.11%
$196,174 $7,465
Aug 18, 7 PM $0.00935
+0.00%
$196,393 $7,446
Aug 18, 6 PM $0.00935
-0.01%
$196,347 $7,545
Aug 18, 5 PM $0.00935
+0.14%
$196,380 $7,816
Aug 18, 4 PM $0.00934
+0.03%
$196,095 $8,152
Aug 18, 3 PM $0.00933
+0.11%
$196,031 $8,329
Aug 18, 2 PM $0.00933
+0.05%
$195,828 $8,651
Aug 18, 1 PM $0.00932
+0.01%
$195,763 $7,816
Aug 18, 12 PM $0.00932
-0.04%
$195,753 $7,747
Aug 18, 11 AM $0.00933
+0.03%
$195,846 $7,918
Aug 18, 10 AM $0.00932
-0.03%
$195,794 $7,967
Aug 18, 9 AM $0.00933
-0.07%
$195,851 $8,080
Aug 18, 8 AM $0.00933
-0.03%
$195,994 $8,162
Aug 18, 7 AM $0.00934
-0.06%
$196,052 $8,240
Aug 18, 6 AM $0.00934
+0.08%
$196,161 $8,425
Aug 18, 5 AM $0.00933
-0.07%
$196,008 $8,161
Aug 18, 4 AM $0.00934
-0.03%
$196,131 $8,131
Aug 18, 3 AM $0.00934
+0.04%
$196,231 $8,067
Aug 18, 2 AM $0.00935
-0.03%
$196,278 $8,132
Aug 18, 1 AM $0.00935
+0.00%
$196,348 $8,221
Aug 18, 12 AM $0.00935
+0.02%
$196,363 $8,470
Aug 17, 11 PM $0.00935
+0.06%
$196,327 $8,327
Aug 17, 10 PM $0.00934
+0.02%
$196,204 $8,331
Aug 17, 9 PM $0.00934
+0.00%
$196,159 $8,309
Aug 17, 8 PM $0.00934
+0.11%
$196,165 $8,374
Aug 17, 7 PM $0.00933
+0.09%
$195,952 $8,315
Aug 17, 6 PM $0.00932
+0.01%
$195,782 $8,221
Aug 17, 5 PM $0.00932
+0.05%
$195,736 $7,812
Aug 17, 4 PM $0.00932
+0.06%
$195,635 $7,286
Aug 17, 3 PM $0.00931
+0.16%
$195,449 $7,200
Aug 17, 2 PM $0.00929
+0.14%
$195,100 $6,454
Aug 17, 1 PM $0.00928
+0.01%
$194,825 $6,368
Aug 17, 12 PM $0.00928
+0.03%
$194,815 $5,967
Aug 17, 11 AM $0.00927
+0.08%
$194,761 $5,732
Aug 17, 10 AM $0.00926
-0.03%
$194,565 $5,562
Aug 17, 9 AM $0.00927
-0.14%
$194,631 $5,277
Aug 17, 8 AM $0.00928
+0.03%
$194,907 $5,171
Aug 17, 7 AM $0.00928
+0.20%
$194,857 $4,799
Aug 17, 6 AM $0.00926
+0.08%
$194,430 $4,555
Aug 17, 5 AM $0.00925
+0.19%
$194,284 $4,400
Aug 17, 4 AM $0.00923
+0.21%
$193,907 $4,168
Aug 17, 3 AM $0.00921
+0.21%
$193,477 $3,911