Didi Bam Bam Historical Data

DDBAM Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0147
+0.20%
$ 309,389 $ 15,686
May 13, 4 PM $ 0.0147
+0.11%
$ 308,705 $ 15,750
May 13, 3 PM $ 0.0147
-0.46%
$ 308,772 $ 15,448
May 13, 2 PM $ 0.0148
-0.78%
$ 310,653 $ 15,406
May 13, 1 PM $ 0.0149
-0.70%
$ 313,164 $ 15,256
May 13, 12 PM $ 0.015
-0.07%
$ 315,373 $ 15,442
May 13, 11 AM $ 0.015
+0.03%
$ 315,596 $ 15,513
May 13, 10 AM $ 0.015
+0.10%
$ 315,548 $ 15,839
May 13, 9 AM $ 0.015
+0.63%
$ 315,186 $ 15,795
May 13, 8 AM $ 0.0149
+0.28%
$ 313,171 $ 15,453
May 13, 7 AM $ 0.0149
-0.02%
$ 312,167 $ 15,471
May 13, 6 AM $ 0.0149
+0.02%
$ 312,088 $ 15,993
May 13, 5 AM $ 0.0149
+0.09%
$ 312,075 $ 15,269
May 13, 4 AM $ 0.0148
+0.04%
$ 311,688 $ 16,033
May 13, 3 AM $ 0.0148
+0.20%
$ 311,428 $ 16,101
May 13, 2 AM $ 0.0148
+0.18%
$ 310,757 $ 16,017
May 13, 1 AM $ 0.0148
+0.06%
$ 310,047 $ 16,102
May 13, 12 AM $ 0.0148
+0.00%
$ 309,918 $ 16,701
May 12, 11 PM $ 0.0148
-0.12%
$ 309,776 $ 16,438
May 12, 10 PM $ 0.0148
+0.31%
$ 310,227 $ 16,281
May 12, 9 PM $ 0.0147
-0.19%
$ 309,355 $ 16,143
May 12, 8 PM $ 0.0148
-0.41%
$ 309,893 $ 16,064
May 12, 7 PM $ 0.0148
+0.08%
$ 311,167 $ 15,544
May 12, 6 PM $ 0.0148
+0.10%
$ 311,005 $ 15,292
May 12, 5 PM $ 0.0148
-0.01%
$ 310,689 $ 15,291
May 12, 4 PM $ 0.0148
-0.10%
$ 310,771 $ 15,146
May 12, 3 PM $ 0.0148
-0.15%
$ 311,126 $ 15,108
May 12, 2 PM $ 0.0148
-0.06%
$ 311,761 $ 14,719
May 12, 1 PM $ 0.0148
-0.44%
$ 311,804 $ 14,535
May 12, 12 PM $ 0.0149
-0.43%
$ 312,935 $ 14,881
May 12, 11 AM $ 0.015
-0.79%
$ 314,238 $ 14,619
May 12, 10 AM $ 0.0151
-0.02%
$ 316,585 $ 13,795
May 12, 9 AM $ 0.0151
-0.04%
$ 316,734 $ 14,084
May 12, 8 AM $ 0.0151
-0.09%
$ 316,856 $ 13,759
May 12, 7 AM $ 0.0151
-0.04%
$ 317,066 $ 13,572
May 12, 6 AM $ 0.0151
+0.42%
$ 317,160 $ 12,981
May 12, 5 AM $ 0.015
+0.03%
$ 315,758 $ 12,887
May 12, 4 AM $ 0.015
-0.33%
$ 315,725 $ 13,066
May 12, 3 AM $ 0.0151
-0.23%
$ 316,794 $ 13,047
May 12, 2 AM $ 0.0151
-0.30%
$ 317,526 $ 13,838
May 12, 1 AM $ 0.0152
-0.21%
$ 318,459 $ 13,771
May 12, 12 AM $ 0.0152
-0.24%
$ 319,236 $ 13,509
May 11, 11 PM $ 0.0152
+0.20%
$ 319,860 $ 14,242
May 11, 10 PM $ 0.0152
+0.07%
$ 319,275 $ 15,187
May 11, 9 PM $ 0.0152
-0.02%
$ 319,141 $ 16,092
May 11, 8 PM $ 0.0152
+0.07%
$ 319,089 $ 16,549
May 11, 7 PM $ 0.0152
+0.09%
$ 318,769 $ 17,016
May 11, 6 PM $ 0.0152
+0.09%
$ 318,473 $ 17,123
May 11, 5 PM $ 0.0151
+0.16%
$ 318,108 $ 17,063
May 11, 4 PM $ 0.0151
+0.53%
$ 317,621 $ 18,498