Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.011
+0.11%
$231,075 $28,899
Aug 21, 5 AM $0.011
+0.15%
$230,849 $28,665
Aug 21, 4 AM $0.011
+0.05%
$230,499 $28,255
Aug 21, 3 AM $0.011
+0.12%
$230,389 $28,565
Aug 21, 2 AM $0.011
+0.07%
$230,120 $28,790
Aug 21, 1 AM $0.011
+0.24%
$229,963 $28,052
Aug 21, 12 AM $0.0109
+0.14%
$229,419 $26,413
Aug 20, 11 PM $0.0109
+0.08%
$229,066 $26,382
Aug 20, 10 PM $0.0109
+0.04%
$228,860 $26,423
Aug 20, 9 PM $0.0109
+0.09%
$228,673 $27,429
Aug 20, 8 PM $0.0109
+0.16%
$228,433 $30,385
Aug 20, 7 PM $0.0109
+0.26%
$228,070 $31,203
Aug 20, 6 PM $0.0108
+0.16%
$227,509 $30,816
Aug 20, 5 PM $0.0108
+0.31%
$227,137 $30,834
Aug 20, 4 PM $0.0108
+0.34%
$226,399 $30,496
Aug 20, 3 PM $0.0107
+0.32%
$225,594 $30,945
Aug 20, 2 PM $0.0107
+0.26%
$224,866 $35,229
Aug 20, 1 PM $0.0107
+0.13%
$224,249 $35,956
Aug 20, 12 PM $0.0107
+0.18%
$223,783 $34,745
Aug 20, 11 AM $0.0106
+0.35%
$223,509 $34,312
Aug 20, 10 AM $0.0106
+0.20%
$222,732 $33,205
Aug 20, 9 AM $0.0106
+0.57%
$222,294 $32,017
Aug 20, 8 AM $0.0105
+0.46%
$221,016 $30,374
Aug 20, 7 AM $0.0105
+0.25%
$219,999 $28,169
Aug 20, 6 AM $0.0104
+0.24%
$219,427 $27,314
Aug 20, 5 AM $0.0104
+0.31%
$218,780 $26,127
Aug 20, 4 AM $0.0104
+0.32%
$218,033 $26,438
Aug 20, 3 AM $0.0103
+0.44%
$217,224 $25,943
Aug 20, 2 AM $0.0103
+0.74%
$216,065 $24,776
Aug 20, 1 AM $0.0102
+0.93%
$214,461 $25,181
Aug 20, 12 AM $0.0101
+0.71%
$212,573 $23,943
Aug 19, 11 PM $0.01
+0.77%
$210,718 $22,746
Aug 19, 10 PM $0.00996
+0.87%
$209,081 $22,568
Aug 19, 9 PM $0.00984
+0.94%
$206,686 $21,145
Aug 19, 8 PM $0.00974
+0.24%
$204,609 $18,883
Aug 19, 7 PM $0.00972
+0.54%
$204,126 $17,248
Aug 19, 6 PM $0.00965
+0.70%
$202,735 $16,696
Aug 19, 5 PM $0.00959
+0.78%
$201,366 $16,231
Aug 19, 4 PM $0.00951
+0.64%
$199,739 $15,093
Aug 19, 3 PM $0.00943
+0.52%
$198,127 $14,076
Aug 19, 2 PM $0.00938
+0.15%
$197,002 $8,233
Aug 19, 1 PM $0.00937
+0.27%
$196,737 $7,691
Aug 19, 12 PM $0.00934
+0.17%
$196,156 $7,329
Aug 19, 11 AM $0.00933
+0.15%
$195,871 $6,943
Aug 19, 10 AM $0.00931
+0.23%
$195,565 $6,731
Aug 19, 9 AM $0.00929
+0.00%
$195,127 $6,795
Aug 19, 8 AM $0.00929
-0.01%
$195,105 $6,707
Aug 19, 7 AM $0.00929
-0.09%
$195,138 $6,728
Aug 19, 6 AM $0.0093
-0.09%
$195,296 $6,662
Aug 19, 5 AM $0.00931
-0.06%
$195,478 $6,723