Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.0111
-0.15%
$233,915 $13,575
Aug 23, 7 AM $0.0112
-0.21%
$234,296 $13,826
Aug 23, 6 AM $0.0112
-0.22%
$234,792 $14,114
Aug 23, 5 AM $0.0112
-0.39%
$235,324 $14,390
Aug 23, 4 AM $0.0113
-0.29%
$236,323 $15,856
Aug 23, 3 AM $0.0113
-0.16%
$237,022 $16,010
Aug 23, 2 AM $0.0113
-0.09%
$237,519 $16,302
Aug 23, 1 AM $0.0113
-0.29%
$237,792 $16,995
Aug 23, 12 AM $0.0114
-0.23%
$238,464 $17,272
Aug 22, 11 PM $0.0114
-0.34%
$238,995 $17,761
Aug 22, 10 PM $0.0114
-0.38%
$239,842 $18,525
Aug 22, 9 PM $0.0115
-0.20%
$240,638 $18,941
Aug 22, 8 PM $0.0115
-0.17%
$241,135 $20,229
Aug 22, 7 PM $0.0115
-0.09%
$241,651 $20,471
Aug 22, 6 PM $0.0115
+0.10%
$241,862 $20,859
Aug 22, 5 PM $0.0115
+0.07%
$241,607 $21,186
Aug 22, 4 PM $0.0115
+0.05%
$241,431 $21,822
Aug 22, 3 PM $0.0115
+0.01%
$241,316 $22,401
Aug 22, 2 PM $0.0115
+0.10%
$241,289 $23,517
Aug 22, 1 PM $0.0115
+0.08%
$241,028 $24,567
Aug 22, 12 PM $0.0115
+0.11%
$240,760 $25,563
Aug 22, 11 AM $0.0115
+0.08%
$240,480 $26,738
Aug 22, 10 AM $0.0114
+0.15%
$240,287 $28,119
Aug 22, 9 AM $0.0114
+0.10%
$239,931 $28,458
Aug 22, 8 AM $0.0114
+0.01%
$239,702 $31,078
Aug 22, 7 AM $0.0114
+0.13%
$239,689 $33,119
Aug 22, 6 AM $0.0114
+0.06%
$239,385 $35,090
Aug 22, 5 AM $0.0114
+0.20%
$239,297 $35,536
Aug 22, 4 AM $0.0114
+0.20%
$238,764 $33,335
Aug 22, 3 AM $0.0113
+0.22%
$238,233 $32,503
Aug 22, 2 AM $0.0113
+0.22%
$237,872 $32,637
Aug 22, 1 AM $0.0113
+0.12%
$237,291 $33,531
Aug 22, 12 AM $0.0113
+0.22%
$237,003 $34,718
Aug 21, 11 PM $0.0113
+0.23%
$236,485 $35,022
Aug 21, 10 PM $0.0112
+0.30%
$236,012 $35,136
Aug 21, 9 PM $0.0112
+0.14%
$235,294 $34,055
Aug 21, 8 PM $0.0112
+0.15%
$234,960 $32,861
Aug 21, 7 PM $0.0112
+0.08%
$234,614 $32,530
Aug 21, 6 PM $0.0112
+0.10%
$234,433 $32,402
Aug 21, 5 PM $0.0112
+0.08%
$234,187 $32,461
Aug 21, 4 PM $0.0111
+0.10%
$234,008 $32,547
Aug 21, 3 PM $0.0111
+0.03%
$233,786 $33,287
Aug 21, 2 PM $0.0111
+0.17%
$233,783 $33,621
Aug 21, 1 PM $0.0111
+0.05%
$233,358 $33,188
Aug 21, 12 PM $0.0111
+0.10%
$233,242 $33,542
Aug 21, 11 AM $0.0111
+0.21%
$232,995 $32,800
Aug 21, 10 AM $0.0111
+0.21%
$232,476 $32,322
Aug 21, 9 AM $0.011
-0.01%
$231,978 $32,620
Aug 21, 8 AM $0.011
+0.07%
$231,761 $31,040
Aug 21, 7 AM $0.011
+0.21%
$231,601 $30,724