Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.012
-0.08%
$251,398 $26,707
Aug 25, 9 AM $0.012
+0.02%
$251,643 $26,945
Aug 25, 8 AM $0.012
+0.00%
$251,621 $26,704
Aug 25, 7 AM $0.012
-0.01%
$251,591 $26,427
Aug 25, 6 AM $0.012
+0.13%
$251,638 $26,211
Aug 25, 5 AM $0.012
+0.15%
$251,305 $26,241
Aug 25, 4 AM $0.012
+0.05%
$250,954 $26,368
Aug 25, 3 AM $0.0119
+0.23%
$250,851 $26,372
Aug 25, 2 AM $0.0119
+0.18%
$250,316 $26,089
Aug 25, 1 AM $0.0119
+0.12%
$249,880 $24,325
Aug 25, 12 AM $0.0119
+0.09%
$249,538 $24,216
Aug 24, 11 PM $0.0119
+0.10%
$249,315 $23,823
Aug 24, 10 PM $0.0119
+0.10%
$249,037 $24,314
Aug 24, 9 PM $0.0118
+0.06%
$248,782 $24,411
Aug 24, 8 PM $0.0118
+0.17%
$248,615 $24,635
Aug 24, 7 PM $0.0118
+0.03%
$248,213 $24,568
Aug 24, 6 PM $0.0118
+0.11%
$248,111 $24,104
Aug 24, 5 PM $0.0118
+0.10%
$247,741 $23,662
Aug 24, 4 PM $0.0118
+0.31%
$247,570 $22,894
Aug 24, 3 PM $0.0118
+0.42%
$246,936 $22,037
Aug 24, 2 PM $0.0117
+0.58%
$245,933 $20,050
Aug 24, 1 PM $0.0116
+0.58%
$244,219 $18,763
Aug 24, 12 PM $0.0115
+0.70%
$242,360 $17,424
Aug 24, 11 AM $0.0115
+0.79%
$240,607 $16,403
Aug 24, 10 AM $0.0114
+0.04%
$238,728 $15,050
Aug 24, 9 AM $0.0114
+0.06%
$238,570 $14,687
Aug 24, 8 AM $0.0114
-0.03%
$238,407 $14,254
Aug 24, 7 AM $0.0114
+0.07%
$238,473 $14,301
Aug 24, 6 AM $0.0113
+0.08%
$238,241 $13,935
Aug 24, 5 AM $0.0113
+0.02%
$238,060 $13,984
Aug 24, 4 AM $0.0113
+0.07%
$237,955 $14,979
Aug 24, 3 AM $0.0113
+0.03%
$237,802 $15,096
Aug 24, 2 AM $0.0113
+0.12%
$237,738 $14,627
Aug 24, 1 AM $0.0113
+0.13%
$237,476 $14,442
Aug 24, 12 AM $0.0113
+0.09%
$237,168 $14,020
Aug 23, 11 PM $0.0113
+0.03%
$236,954 $13,734
Aug 23, 10 PM $0.0113
+0.11%
$236,882 $13,478
Aug 23, 9 PM $0.0113
+0.06%
$236,504 $13,607
Aug 23, 8 PM $0.0113
+0.05%
$236,357 $13,287
Aug 23, 7 PM $0.0112
+0.13%
$236,216 $13,917
Aug 23, 6 PM $0.0112
+0.06%
$235,842 $13,956
Aug 23, 5 PM $0.0112
+0.05%
$235,702 $13,646
Aug 23, 4 PM $0.0112
+0.10%
$235,578 $13,616
Aug 23, 3 PM $0.0112
+0.16%
$235,333 $13,772
Aug 23, 2 PM $0.0112
+0.12%
$234,981 $13,560
Aug 23, 1 PM $0.0112
+0.13%
$234,630 $13,180
Aug 23, 12 PM $0.0112
-0.02%
$234,295 $12,479
Aug 23, 11 AM $0.0112
+0.13%
$234,306 $12,555
Aug 23, 10 AM $0.0111
-0.03%
$234,019 $12,578
Aug 23, 9 AM $0.0111
+0.03%
$234,078 $13,250