Didi Bam Bam Historical Data

DDBAM Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0127
+0.09%
$ 267,728 $ 12,941
May 21, 8 PM $ 0.0127
+0.18%
$ 267,481 $ 12,975
May 21, 7 PM $ 0.0127
+0.11%
$ 266,965 $ 13,051
May 21, 6 PM $ 0.0127
+0.33%
$ 266,736 $ 13,128
May 21, 5 PM $ 0.0126
+0.38%
$ 265,644 $ 12,703
May 21, 4 PM $ 0.0126
+0.29%
$ 264,568 $ 12,330
May 21, 3 PM $ 0.0126
+0.38%
$ 263,704 $ 12,358
May 21, 2 PM $ 0.0125
+0.04%
$ 262,684 $ 12,499
May 21, 1 PM $ 0.0125
-0.03%
$ 262,525 $ 12,909
May 21, 12 PM $ 0.0125
-0.09%
$ 262,651 $ 12,792
May 21, 11 AM $ 0.0125
-0.06%
$ 262,887 $ 12,652
May 21, 10 AM $ 0.0125
+0.12%
$ 263,133 $ 12,109
May 21, 9 AM $ 0.0125
+0.29%
$ 262,871 $ 11,424
May 21, 8 AM $ 0.0125
+0.13%
$ 262,190 $ 11,205
May 21, 7 AM $ 0.0125
-0.05%
$ 261,857 $ 10,662
May 21, 6 AM $ 0.0125
-0.07%
$ 262,070 $ 10,604
May 21, 5 AM $ 0.0125
+0.11%
$ 262,360 $ 10,758
May 21, 4 AM $ 0.0125
+0.03%
$ 262,063 $ 11,064
May 21, 3 AM $ 0.0125
+0.10%
$ 262,118 $ 11,213
May 21, 2 AM $ 0.0125
-0.01%
$ 261,866 $ 11,371
May 21, 1 AM $ 0.0125
+0.18%
$ 261,903 $ 11,548
May 21, 12 AM $ 0.0124
+0.02%
$ 261,428 $ 11,435
May 20, 11 PM $ 0.0124
-0.04%
$ 261,407 $ 11,317
May 20, 10 PM $ 0.0125
-0.16%
$ 261,527 $ 11,329
May 20, 9 PM $ 0.0125
+0.05%
$ 261,928 $ 11,252
May 20, 8 PM $ 0.0125
+0.12%
$ 261,802 $ 11,270
May 20, 7 PM $ 0.0124
+0.05%
$ 261,433 $ 11,241
May 20, 6 PM $ 0.0124
+0.34%
$ 261,249 $ 12,398
May 20, 5 PM $ 0.0124
+0.63%
$ 260,073 $ 12,308
May 20, 4 PM $ 0.0123
+0.27%
$ 258,490 $ 12,182
May 20, 3 PM $ 0.0123
+0.25%
$ 257,791 $ 11,991
May 20, 2 PM $ 0.0122
-0.21%
$ 257,204 $ 11,704
May 20, 1 PM $ 0.0123
-0.15%
$ 257,804 $ 11,866
May 20, 12 PM $ 0.0123
+0.02%
$ 258,139 $ 11,925
May 20, 11 AM $ 0.0123
+0.01%
$ 258,188 $ 11,791
May 20, 10 AM $ 0.0123
+0.03%
$ 258,080 $ 11,988
May 20, 9 AM $ 0.0123
-0.05%
$ 258,150 $ 11,974
May 20, 8 AM $ 0.0123
+0.14%
$ 258,197 $ 12,069
May 20, 7 AM $ 0.0123
+0.14%
$ 257,851 $ 12,611
May 20, 6 AM $ 0.0123
+0.32%
$ 257,355 $ 13,145
May 20, 5 AM $ 0.0122
+0.27%
$ 256,425 $ 13,201
May 20, 4 AM $ 0.0122
-0.04%
$ 255,558 $ 13,093
May 20, 3 AM $ 0.0122
-0.01%
$ 255,675 $ 13,297
May 20, 2 AM $ 0.0122
+0.04%
$ 255,647 $ 13,378
May 20, 1 AM $ 0.0122
-0.32%
$ 255,405 $ 13,185
May 20, 12 AM $ 0.0122
-0.10%
$ 256,112 $ 13,410
May 19, 11 PM $ 0.0122
-0.18%
$ 256,423 $ 13,493
May 19, 10 PM $ 0.0122
-0.73%
$ 257,069 $ 13,457
May 19, 9 PM $ 0.0123
-0.38%
$ 259,123 $ 13,566
May 19, 8 PM $ 0.0124
-1.22%
$ 260,045 $ 13,945