Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0114
-0.03%
$240,065 $11,037
Aug 29, 1 PM $0.0114
+0.00%
$240,167 $12,974
Aug 29, 12 PM $0.0114
+0.03%
$240,177 $13,387
Aug 29, 11 AM $0.0114
+0.07%
$239,995 $13,808
Aug 29, 10 AM $0.0114
-0.01%
$239,752 $14,009
Aug 29, 9 AM $0.0114
-0.09%
$239,782 $14,451
Aug 29, 8 AM $0.0114
-0.13%
$240,013 $14,592
Aug 29, 7 AM $0.0114
-0.01%
$240,399 $14,804
Aug 29, 6 AM $0.0114
+0.00%
$240,414 $15,308
Aug 29, 5 AM $0.0114
-0.12%
$240,413 $15,334
Aug 29, 4 AM $0.0115
-0.19%
$240,775 $15,541
Aug 29, 3 AM $0.0115
-0.11%
$241,206 $15,651
Aug 29, 2 AM $0.0115
-0.20%
$241,491 $15,916
Aug 29, 1 AM $0.0115
-0.13%
$241,982 $16,598
Aug 29, 12 AM $0.0115
-0.12%
$242,320 $17,700
Aug 28, 11 PM $0.0116
-0.30%
$242,611 $17,733
Aug 28, 10 PM $0.0116
-0.27%
$243,320 $17,780
Aug 28, 9 PM $0.0116
-0.34%
$244,006 $17,956
Aug 28, 8 PM $0.0117
-0.34%
$244,850 $17,812
Aug 28, 7 PM $0.0117
-0.31%
$245,704 $18,043
Aug 28, 6 PM $0.0117
-0.18%
$246,684 $18,204
Aug 28, 5 PM $0.0118
-0.49%
$247,035 $17,973
Aug 28, 4 PM $0.0118
-0.50%
$248,206 $18,299
Aug 28, 3 PM $0.0119
-0.22%
$249,560 $16,156
Aug 28, 2 PM $0.0119
-0.14%
$250,047 $16,396
Aug 28, 1 PM $0.0119
-0.39%
$250,392 $15,278
Aug 28, 12 PM $0.012
-0.39%
$251,365 $15,637
Aug 28, 11 AM $0.012
-0.15%
$252,393 $15,538
Aug 28, 10 AM $0.012
-0.01%
$252,744 $15,623
Aug 28, 9 AM $0.012
-0.03%
$252,765 $15,893
Aug 28, 8 AM $0.012
-0.01%
$252,860 $16,586
Aug 28, 7 AM $0.012
+0.01%
$252,888 $17,836
Aug 28, 6 AM $0.012
+0.03%
$252,857 $17,169
Aug 28, 5 AM $0.012
-0.02%
$252,782 $17,407
Aug 28, 4 AM $0.012
+0.01%
$252,824 $17,416
Aug 28, 3 AM $0.012
+0.02%
$252,805 $17,227
Aug 28, 2 AM $0.012
+0.00%
$252,763 $16,863
Aug 28, 1 AM $0.012
+0.01%
$252,778 $16,375
Aug 28, 12 AM $0.012
+0.00%
$252,777 $15,663
Aug 27, 11 PM $0.012
-0.04%
$252,781 $15,548
Aug 27, 10 PM $0.012
+0.01%
$252,886 $15,909
Aug 27, 9 PM $0.012
+0.02%
$252,853 $15,893
Aug 27, 8 PM $0.012
-0.05%
$252,841 $16,360
Aug 27, 7 PM $0.012
+0.06%
$252,982 $16,172
Aug 27, 6 PM $0.012
+0.07%
$252,841 $16,235
Aug 27, 5 PM $0.012
+0.09%
$252,663 $15,707
Aug 27, 4 PM $0.012
+0.09%
$252,484 $15,550
Aug 27, 3 PM $0.012
+0.00%
$252,248 $14,887
Aug 27, 2 PM $0.012
+0.03%
$252,257 $14,525
Aug 27, 1 PM $0.012
+0.00%
$252,271 $14,147