Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0114
+0.09%
$239,714 $15,383
Aug 31, 2 PM $0.0114
+0.03%
$239,460 $14,796
Aug 31, 1 PM $0.0114
+0.12%
$239,423 $14,068
Aug 31, 12 PM $0.0114
+0.08%
$239,207 $13,643
Aug 31, 11 AM $0.0114
+0.08%
$239,035 $13,414
Aug 31, 10 AM $0.0114
+0.11%
$238,814 $13,217
Aug 31, 9 AM $0.0114
+0.08%
$238,560 $13,052
Aug 31, 8 AM $0.0113
+0.06%
$238,334 $12,558
Aug 31, 7 AM $0.0113
-0.04%
$238,077 $12,120
Aug 31, 6 AM $0.0113
+0.03%
$238,173 $11,791
Aug 31, 5 AM $0.0113
-0.08%
$238,028 $11,191
Aug 31, 4 AM $0.0113
-0.10%
$238,301 $10,691
Aug 31, 3 AM $0.0114
-0.28%
$238,508 $10,509
Aug 31, 2 AM $0.0114
-0.23%
$239,186 $10,389
Aug 31, 1 AM $0.0114
-0.27%
$239,755 $9,999
Aug 31, 12 AM $0.0114
-0.29%
$240,329 $9,648
Aug 30, 11 PM $0.0115
-0.26%
$241,071 $9,069
Aug 30, 10 PM $0.0115
-0.10%
$241,694 $7,488
Aug 30, 9 PM $0.0115
-0.05%
$241,934 $7,355
Aug 30, 8 PM $0.0115
+0.05%
$242,098 $6,923
Aug 30, 7 PM $0.0115
+0.12%
$241,986 $6,873
Aug 30, 6 PM $0.0115
+0.11%
$241,683 $6,799
Aug 30, 5 PM $0.0115
+0.14%
$241,403 $6,710
Aug 30, 4 PM $0.0115
+0.13%
$241,010 $6,468
Aug 30, 3 PM $0.0115
+0.09%
$240,689 $5,784
Aug 30, 2 PM $0.0115
+0.05%
$240,470 $5,715
Aug 30, 1 PM $0.0114
-0.04%
$240,338 $5,641
Aug 30, 12 PM $0.0114
-0.18%
$240,372 $5,419
Aug 30, 11 AM $0.0115
-0.10%
$240,878 $4,870
Aug 30, 10 AM $0.0115
+0.03%
$241,106 $4,843
Aug 30, 9 AM $0.0115
-0.06%
$241,028 $4,894
Aug 30, 8 AM $0.0115
+0.02%
$241,188 $4,994
Aug 30, 7 AM $0.0115
-0.04%
$241,145 $5,180
Aug 30, 6 AM $0.0115
+0.03%
$241,257 $5,386
Aug 30, 5 AM $0.0115
+0.05%
$241,218 $5,391
Aug 30, 4 AM $0.0115
+0.06%
$241,108 $5,536
Aug 30, 3 AM $0.0115
-0.02%
$240,967 $5,478
Aug 30, 2 AM $0.0115
+0.02%
$240,963 $5,489
Aug 30, 1 AM $0.0115
+0.04%
$240,999 $5,637
Aug 30, 12 AM $0.0115
+0.05%
$240,856 $5,639
Aug 29, 11 PM $0.0115
+0.06%
$240,810 $5,722
Aug 29, 10 PM $0.0115
+0.04%
$240,716 $5,971
Aug 29, 9 PM $0.0115
+0.09%
$240,614 $6,081
Aug 29, 8 PM $0.0114
+0.02%
$240,411 $6,288
Aug 29, 7 PM $0.0114
+0.05%
$240,378 $6,508
Aug 29, 6 PM $0.0114
+0.01%
$240,301 $6,690
Aug 29, 5 PM $0.0114
+0.01%
$240,268 $7,176
Aug 29, 4 PM $0.0114
+0.04%
$240,242 $7,721
Aug 29, 3 PM $0.0114
+0.01%
$240,082 $10,195
Aug 29, 2 PM $0.0114
-0.03%
$240,065 $11,037