Didi Bam Bam Historical Data

DDBAM Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0126
+0.38%
$ 265,379 $ 13,779
May 23, 9 PM $ 0.0126
+0.70%
$ 263,994 $ 13,764
May 23, 8 PM $ 0.0125
+0.33%
$ 262,290 $ 12,870
May 23, 7 PM $ 0.0124
+0.15%
$ 261,394 $ 11,833
May 23, 6 PM $ 0.0124
+0.08%
$ 260,979 $ 12,655
May 23, 5 PM $ 0.0124
+0.26%
$ 260,623 $ 12,991
May 23, 4 PM $ 0.0124
+0.23%
$ 259,951 $ 13,040
May 23, 3 PM $ 0.0124
+0.30%
$ 259,353 $ 12,935
May 23, 2 PM $ 0.0123
+0.24%
$ 258,442 $ 13,093
May 23, 1 PM $ 0.0123
+0.19%
$ 257,605 $ 13,368
May 23, 12 PM $ 0.0122
+0.03%
$ 257,043 $ 13,269
May 23, 11 AM $ 0.0122
-0.02%
$ 256,860 $ 13,399
May 23, 10 AM $ 0.0122
-0.28%
$ 257,025 $ 12,986
May 23, 9 AM $ 0.0123
-0.58%
$ 257,749 $ 14,995
May 23, 8 AM $ 0.0124
-0.63%
$ 259,552 $ 13,685
May 23, 7 AM $ 0.0124
-0.33%
$ 261,342 $ 13,797
May 23, 6 AM $ 0.0125
-0.27%
$ 262,385 $ 12,689
May 23, 5 AM $ 0.0125
-0.13%
$ 263,245 $ 13,076
May 23, 4 AM $ 0.0126
-0.09%
$ 263,591 $ 13,155
May 23, 3 AM $ 0.0126
-0.15%
$ 263,761 $ 13,190
May 23, 2 AM $ 0.0126
-0.17%
$ 264,170 $ 13,210
May 23, 1 AM $ 0.0126
-0.24%
$ 264,609 $ 12,943
May 23, 12 AM $ 0.0126
-0.20%
$ 265,290 $ 13,020
May 22, 11 PM $ 0.0127
-0.10%
$ 265,843 $ 12,441
May 22, 10 PM $ 0.0127
-0.14%
$ 266,139 $ 12,036
May 22, 9 PM $ 0.0127
-0.25%
$ 266,656 $ 11,899
May 22, 8 PM $ 0.0127
-0.22%
$ 267,299 $ 11,596
May 22, 7 PM $ 0.0128
+0.01%
$ 268,094 $ 11,338
May 22, 6 PM $ 0.0128
+0.04%
$ 268,180 $ 10,575
May 22, 5 PM $ 0.0128
+0.04%
$ 268,088 $ 10,628
May 22, 4 PM $ 0.0128
+0.12%
$ 268,076 $ 11,411
May 22, 3 PM $ 0.0128
+0.02%
$ 267,857 $ 11,429
May 22, 2 PM $ 0.0128
-0.02%
$ 267,824 $ 11,430
May 22, 1 PM $ 0.0128
+0.03%
$ 267,939 $ 11,352
May 22, 12 PM $ 0.0128
+0.08%
$ 267,759 $ 11,663
May 22, 11 AM $ 0.0127
-0.16%
$ 267,513 $ 11,608
May 22, 10 AM $ 0.0128
-0.17%
$ 267,940 $ 12,162
May 22, 9 AM $ 0.0128
-0.03%
$ 268,328 $ 12,201
May 22, 8 AM $ 0.0128
-0.04%
$ 268,415 $ 12,464
May 22, 7 AM $ 0.0128
-0.13%
$ 268,461 $ 12,291
May 22, 6 AM $ 0.0128
-0.02%
$ 268,767 $ 12,212
May 22, 5 AM $ 0.0128
-0.06%
$ 268,819 $ 12,092
May 22, 4 AM $ 0.0128
+0.02%
$ 268,873 $ 12,181
May 22, 3 AM $ 0.0128
+0.09%
$ 268,807 $ 12,157
May 22, 2 AM $ 0.0128
+0.15%
$ 268,612 $ 12,178
May 22, 1 AM $ 0.0128
+0.08%
$ 268,182 $ 12,360
May 22, 12 AM $ 0.0128
-0.03%
$ 268,089 $ 12,556
May 21, 11 PM $ 0.0128
+0.00%
$ 268,104 $ 12,767
May 21, 10 PM $ 0.0128
+0.11%
$ 268,039 $ 12,999
May 21, 9 PM $ 0.0127
+0.09%
$ 267,728 $ 12,941