Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.0112
-0.16%
$234,223 $18,518
Sep 4, 6 PM $0.0112
-0.18%
$234,599 $19,434
Sep 4, 5 PM $0.0112
-0.18%
$235,034 $19,617
Sep 4, 4 PM $0.0112
-0.15%
$235,447 $19,730
Sep 4, 3 PM $0.0112
-0.08%
$235,819 $20,201
Sep 4, 2 PM $0.0112
-0.23%
$236,027 $21,944
Sep 4, 1 PM $0.0113
-0.16%
$236,532 $23,245
Sep 4, 12 PM $0.0113
+0.05%
$237,066 $22,515
Sep 4, 11 AM $0.0113
-0.02%
$236,956 $20,270
Sep 4, 10 AM $0.0113
+0.12%
$236,986 $20,231
Sep 4, 9 AM $0.0113
+0.05%
$236,693 $20,163
Sep 4, 8 AM $0.0113
+0.02%
$236,553 $19,820
Sep 4, 7 AM $0.0113
-0.02%
$236,541 $19,223
Sep 4, 6 AM $0.0113
-0.05%
$236,644 $19,177
Sep 4, 5 AM $0.0113
-0.03%
$236,762 $19,269
Sep 4, 4 AM $0.0113
+0.02%
$236,821 $18,669
Sep 4, 3 AM $0.0113
+0.08%
$236,728 $18,490
Sep 4, 2 AM $0.0113
+0.07%
$236,506 $18,180
Sep 4, 1 AM $0.0113
+0.08%
$236,316 $18,440
Sep 4, 12 AM $0.0112
+0.10%
$236,079 $18,448
Sep 3, 11 PM $0.0112
+0.05%
$235,824 $18,175
Sep 3, 10 PM $0.0112
+0.14%
$235,640 $18,094
Sep 3, 9 PM $0.0112
+0.17%
$235,306 $17,743
Sep 3, 8 PM $0.0112
+0.14%
$234,924 $16,752
Sep 3, 7 PM $0.0112
+0.21%
$234,592 $16,719
Sep 3, 6 PM $0.0111
+0.15%
$234,012 $15,785
Sep 3, 5 PM $0.0111
+0.14%
$233,611 $15,696
Sep 3, 4 PM $0.0111
+0.33%
$233,189 $15,004
Sep 3, 3 PM $0.0111
+0.28%
$232,633 $14,474
Sep 3, 2 PM $0.011
+0.06%
$231,808 $12,763
Sep 3, 1 PM $0.011
+0.00%
$231,673 $11,114
Sep 3, 12 PM $0.011
+0.00%
$231,633 $10,979
Sep 3, 11 AM $0.011
-0.02%
$231,630 $10,732
Sep 3, 10 AM $0.011
+0.06%
$231,662 $10,871
Sep 3, 9 AM $0.011
+0.03%
$231,645 $11,339
Sep 3, 8 AM $0.011
-0.03%
$231,564 $12,014
Sep 3, 7 AM $0.011
+0.00%
$231,644 $12,007
Sep 3, 6 AM $0.011
+0.04%
$231,523 $11,800
Sep 3, 5 AM $0.011
+0.01%
$231,433 $11,730
Sep 3, 4 AM $0.011
+0.04%
$231,328 $11,654
Sep 3, 3 AM $0.011
+0.10%
$231,234 $11,546
Sep 3, 2 AM $0.011
-0.16%
$231,001 $11,790
Sep 3, 1 AM $0.011
-0.18%
$231,414 $11,808
Sep 3, 12 AM $0.011
-0.31%
$231,828 $11,701
Sep 2, 11 PM $0.0111
-0.25%
$232,526 $11,755
Sep 2, 10 PM $0.0111
-0.23%
$233,136 $11,897
Sep 2, 9 PM $0.0111
-0.18%
$233,667 $11,908
Sep 2, 8 PM $0.0111
-0.09%
$234,068 $11,997
Sep 2, 7 PM $0.0112
-0.16%
$234,297 $11,898
Sep 2, 6 PM $0.0112
-0.15%
$234,669 $12,101