Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0111
+0.01%
$233,477 $7,901
Sep 6, 8 PM $0.0111
+0.02%
$233,459 $7,830
Sep 6, 7 PM $0.0111
+0.03%
$233,463 $8,089
Sep 6, 6 PM $0.0111
-0.13%
$233,387 $8,000
Sep 6, 5 PM $0.0111
-0.04%
$233,675 $8,040
Sep 6, 4 PM $0.0111
+0.00%
$233,756 $8,420
Sep 6, 3 PM $0.0111
-0.08%
$233,825 $8,614
Sep 6, 2 PM $0.0111
-0.07%
$234,009 $8,625
Sep 6, 1 PM $0.0112
+0.00%
$234,158 $8,198
Sep 6, 12 PM $0.0112
+0.12%
$234,169 $8,159
Sep 6, 11 AM $0.0111
+0.03%
$233,887 $8,253
Sep 6, 10 AM $0.0111
+0.00%
$233,797 $8,180
Sep 6, 9 AM $0.0111
+0.05%
$233,826 $8,286
Sep 6, 8 AM $0.0111
+0.05%
$233,540 $8,075
Sep 6, 7 AM $0.0111
+0.03%
$233,487 $8,145
Sep 6, 6 AM $0.0111
+0.09%
$233,420 $8,051
Sep 6, 5 AM $0.0111
+0.05%
$233,182 $7,911
Sep 6, 4 AM $0.0111
+0.03%
$233,059 $7,632
Sep 6, 3 AM $0.0111
+0.05%
$232,954 $7,675
Sep 6, 2 AM $0.0111
-0.02%
$232,837 $7,491
Sep 6, 1 AM $0.0111
-0.03%
$232,842 $7,350
Sep 6, 12 AM $0.0111
+0.05%
$232,904 $7,096
Sep 5, 11 PM $0.0111
-0.20%
$232,791 $7,110
Sep 5, 10 PM $0.0111
-0.06%
$233,276 $6,945
Sep 5, 9 PM $0.0111
-0.07%
$233,384 $6,967
Sep 5, 8 PM $0.0111
+0.07%
$233,590 $7,033
Sep 5, 7 PM $0.0111
+0.17%
$233,354 $6,967
Sep 5, 6 PM $0.0111
+0.03%
$232,952 $7,139
Sep 5, 5 PM $0.0111
+0.08%
$232,849 $7,020
Sep 5, 4 PM $0.0111
+0.00%
$232,644 $6,998
Sep 5, 3 PM $0.0111
-0.09%
$232,641 $7,129
Sep 5, 2 PM $0.0111
-0.08%
$232,786 $7,592
Sep 5, 1 PM $0.0111
+0.04%
$232,974 $8,549
Sep 5, 12 PM $0.0111
-0.02%
$232,914 $9,699
Sep 5, 11 AM $0.0111
-0.01%
$232,912 $12,368
Sep 5, 10 AM $0.0111
-0.04%
$232,884 $12,804
Sep 5, 9 AM $0.0111
-0.03%
$232,949 $13,058
Sep 5, 8 AM $0.0111
+0.05%
$233,011 $13,686
Sep 5, 7 AM $0.0111
+0.06%
$232,891 $14,038
Sep 5, 6 AM $0.0111
-0.02%
$232,764 $14,765
Sep 5, 5 AM $0.0111
-0.03%
$232,806 $15,073
Sep 5, 4 AM $0.0111
-0.01%
$232,885 $15,442
Sep 5, 3 AM $0.0111
-0.01%
$232,922 $15,949
Sep 5, 2 AM $0.0111
+0.03%
$233,005 $16,120
Sep 5, 1 AM $0.0111
-0.07%
$232,949 $16,475
Sep 5, 12 AM $0.0111
-0.03%
$233,108 $16,534
Sep 4, 11 PM $0.0111
-0.08%
$233,237 $17,071
Sep 4, 10 PM $0.0111
-0.11%
$233,401 $17,411
Sep 4, 9 PM $0.0111
-0.05%
$233,652 $17,811
Sep 4, 8 PM $0.0111
-0.22%
$233,835 $18,399