Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.192
-1.63%
$4.03 million $96,393
Dec 21, 2024 $0.195
+1.00%
$4.1 million $2.83 million
Dec 20, 2024 $0.193
-0.16%
$4.06 million $105,017
Dec 19, 2024 $0.194
-0.53%
$4.06 million $3.53 million
Dec 18, 2024 $0.195
-9.74%
$4.09 million $5.15 million
Dec 17, 2024 $0.216
-3.37%
$4.53 million $2.88 million
Dec 16, 2024 $0.224
-7.91%
$4.7 million $5.68 million
Dec 15, 2024 $0.243
+12.08%
$5.1 million $3.54 million
Dec 14, 2024 $0.216
-11.35%
$4.54 million $3.51 million
Dec 13, 2024 $0.244
+4.51%
$5.12 million $107,993
Dec 12, 2024 $0.233
-19.42%
$4.89 million $3.54 million
Dec 11, 2024 $0.289
+5.24%
$6.07 million $6.13 million
Dec 10, 2024 $0.275
-6.47%
$5.77 million $7.15 million
Dec 9, 2024 $0.295
-12.96%
$6.2 million $2.9 million
Dec 8, 2024 $0.339
-1.64%
$7.12 million $5.93 million
Dec 7, 2024 $0.344
-17.68%
$7.23 million $3.73 million
Dec 6, 2024 $0.418
-14.83%
$8.78 million $4.12 million
Dec 5, 2024 $0.491
-1.23%
$10.32 million $6.14 million
Dec 4, 2024 $0.497
-1.15%
$10.44 million $4.18 million
Dec 3, 2024 $0.503
+17.03%
$10.57 million $6.8 million
Dec 2, 2024 $0.43
+9.56%
$9.04 million $6.82 million
Dec 1, 2024 $0.393
+0.14%
$8.25 million $7.25 million
Nov 30, 2024 $0.392
-0.33%
$8.24 million $3.53 million
Nov 29, 2024 $0.393
-0.51%
$8.26 million $3.07 million
Nov 28, 2024 $0.395
-5.17%
$8.31 million $3.71 million
Nov 27, 2024 $0.417
+38.76%
$8.76 million $6.1 million
Nov 26, 2024 $0.301
-8.51%
$6.31 million $6.71 million
Nov 25, 2024 $0.327
-14.15%
$6.87 million $1.99 million
Download