Didi Bam Bam Historical Data

DDBAM Page 12
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0138
-0.18%
$ 289,142 $ 25,010
Jun 3, 1 AM $ 0.0138
-0.18%
$ 289,751 $ 25,373
Jun 3, 12 AM $ 0.0138
-0.22%
$ 290,381 $ 25,678
Jun 2, 11 PM $ 0.0139
-0.25%
$ 291,097 $ 25,032
Jun 2, 10 PM $ 0.0139
-0.19%
$ 291,758 $ 23,768
Jun 2, 9 PM $ 0.0139
-0.10%
$ 292,311 $ 22,783
Jun 2, 8 PM $ 0.0139
-0.13%
$ 292,599 $ 23,022
Jun 2, 7 PM $ 0.014
-0.25%
$ 292,978 $ 21,925
Jun 2, 6 PM $ 0.014
-0.08%
$ 293,668 $ 21,083
Jun 2, 5 PM $ 0.014
-0.18%
$ 293,905 $ 20,799
Jun 2, 4 PM $ 0.014
-0.06%
$ 294,434 $ 21,061
Jun 2, 3 PM $ 0.014
-0.18%
$ 294,604 $ 21,012
Jun 2, 2 PM $ 0.0141
-0.12%
$ 295,128 $ 20,047
Jun 2, 1 PM $ 0.0141
-0.05%
$ 295,476 $ 18,615
Jun 2, 12 PM $ 0.0141
+0.05%
$ 295,621 $ 19,110
Jun 2, 11 AM $ 0.0141
+0.05%
$ 295,462 $ 19,424
Jun 2, 10 AM $ 0.0141
-0.02%
$ 295,308 $ 19,422
Jun 2, 9 AM $ 0.0141
-0.06%
$ 295,272 $ 19,321
Jun 2, 8 AM $ 0.0141
+0.03%
$ 295,443 $ 19,214
Jun 2, 7 AM $ 0.0141
-0.07%
$ 295,353 $ 19,453
Jun 2, 6 AM $ 0.0141
-0.05%
$ 295,556 $ 19,088
Jun 2, 5 AM $ 0.0141
+0.03%
$ 295,703 $ 18,548
Jun 2, 4 AM $ 0.0141
+0.02%
$ 295,608 $ 18,364
Jun 2, 3 AM $ 0.0141
+0.08%
$ 295,546 $ 18,323
Jun 2, 2 AM $ 0.0141
+0.05%
$ 295,306 $ 18,121
Jun 2, 1 AM $ 0.014
+0.05%
$ 294,902 $ 17,504
Jun 2, 12 AM $ 0.014
+0.09%
$ 294,758 $ 16,742
Jun 1, 11 PM $ 0.014
+0.08%
$ 294,484 $ 16,843
Jun 1, 10 PM $ 0.014
+0.07%
$ 294,254 $ 17,339
Jun 1, 9 PM $ 0.014
+0.17%
$ 294,062 $ 16,819
Jun 1, 8 PM $ 0.014
+0.16%
$ 293,386 $ 17,005
Jun 1, 7 PM $ 0.0139
+0.03%
$ 292,916 $ 16,845
Jun 1, 6 PM $ 0.0139
+0.15%
$ 292,820 $ 16,461
Jun 1, 5 PM $ 0.0139
+0.01%
$ 292,314 $ 16,485
Jun 1, 4 PM $ 0.0139
+0.08%
$ 292,290 $ 15,954
Jun 1, 3 PM $ 0.0139
-0.08%
$ 292,068 $ 14,720
Jun 1, 2 PM $ 0.0139
-0.13%
$ 292,356 $ 13,796
Jun 1, 1 PM $ 0.0139
-0.03%
$ 292,735 $ 12,635
Jun 1, 12 PM $ 0.0139
-0.01%
$ 292,812 $ 11,087
Jun 1, 11 AM $ 0.014
-0.08%
$ 292,979 $ 10,132
Jun 1, 10 AM $ 0.014
+0.04%
$ 293,218 $ 9,691
Jun 1, 9 AM $ 0.014
-0.05%
$ 293,111 $ 9,546
Jun 1, 8 AM $ 0.014
-0.19%
$ 293,253 $ 8,929
Jun 1, 7 AM $ 0.014
-0.21%
$ 293,618 $ 8,522
Jun 1, 6 AM $ 0.014
-0.32%
$ 294,244 $ 8,290
Jun 1, 5 AM $ 0.0141
+0.07%
$ 295,195 $ 7,857
Jun 1, 4 AM $ 0.014
-0.05%
$ 295,001 $ 7,721
Jun 1, 3 AM $ 0.0141
+0.07%
$ 295,172 $ 7,536
Jun 1, 2 AM $ 0.014
+0.08%
$ 294,962 $ 7,268
Jun 1, 1 AM $ 0.014
+0.27%
$ 294,492 $ 7,072