Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.106
+5.55%
$2.23 million $79,008
Mar 31, 2025 $0.101
-6.57%
$2.11 million $70,619
Mar 30, 2025 $0.108
-0.58%
$2.26 million $76,181
Mar 29, 2025 $0.108
+0.11%
$2.27 million $83,332
Mar 28, 2025 $0.108
-9.23%
$2.27 million $80,814
Mar 27, 2025 $0.119
+14.15%
$2.5 million $92,333
Mar 26, 2025 $0.104
+6.74%
$2.19 million $85,484
Mar 25, 2025 $0.0977
-0.76%
$2.05 million $76,417
Mar 24, 2025 $0.0984
+3.29%
$2.07 million $71,006
Mar 23, 2025 $0.0953
+2.15%
$2 million $73,046
Mar 22, 2025 $0.0933
+4.87%
$1.96 million $77,855
Mar 21, 2025 $0.0889
+4.95%
$1.87 million $75,656
Mar 20, 2025 $0.0847
+4.96%
$1.78 million $83,888
Mar 19, 2025 $0.0807
+1.13%
$1.7 million $81,516
Mar 18, 2025 $0.0798
-4.44%
$1.68 million $85,701
Mar 17, 2025 $0.0835
-1.17%
$1.75 million $89,398
Mar 16, 2025 $0.0845
+3.74%
$1.77 million $86,058
Mar 15, 2025 $0.0815
+0.69%
$1.71 million $86,188
Mar 14, 2025 $0.0813
+15.79%
$1.71 million $81,950
Mar 13, 2025 $0.0702
-4.31%
$1.47 million $78,195
Mar 12, 2025 $0.0734
-4.13%
$1.54 million $75,316
Mar 11, 2025 $0.0765
-8.91%
$1.61 million $68,970
Mar 10, 2025 $0.084
-0.34%
$1.76 million $72,815
Mar 9, 2025 $0.0843
+1.06%
$1.77 million $76,171
Mar 8, 2025 $0.0834
+0.42%
$1.75 million $87,779
Mar 7, 2025 $0.0831
-1.28%
$1.74 million $90,754
Mar 6, 2025 $0.0842
+1.23%
$1.77 million $86,797
Mar 5, 2025 $0.0831
+4.17%
$1.75 million $81,363
Mar 4, 2025 $0.0798
+7.41%
$1.68 million $80,776
Mar 3, 2025 $0.0743
-12.18%
$1.56 million $80,345
Mar 2, 2025 $0.0846
+1.47%
$1.78 million $96,147
Mar 1, 2025 $0.0834
+2.42%
$1.75 million $80,270
Feb 28, 2025 $0.0814
-5.22%
$1.71 million $80,682
Feb 27, 2025 $0.0859
-2.92%
$1.8 million $91,348
Feb 26, 2025 $0.0885
-3.26%
$1.86 million $83,380
Feb 25, 2025 $0.0914
-5.51%
$1.92 million $79,588
Feb 24, 2025 $0.0968
+2.10%
$2.03 million $75,617
Feb 23, 2025 $0.0948
+3.81%
$1.99 million $84,312
Feb 22, 2025 $0.0913
-0.15%
$1.92 million $90,008
Feb 21, 2025 $0.0914
+1.89%
$1.92 million $86,804
Feb 20, 2025 $0.0897
+0.27%
$1.88 million $101,241
Feb 19, 2025 $0.0895
+1.81%
$1.88 million $97,164
Feb 18, 2025 $0.0879
-6.01%
$1.85 million $110,711
Feb 17, 2025 $0.0935
+0.80%
$1.96 million $105,216
Feb 16, 2025 $0.0928
-13.42%
$1.95 million $110,188
Feb 15, 2025 $0.107
+0.89%
$2.25 million $98,938
Feb 14, 2025 $0.106
+0.37%
$2.23 million $95,176
Feb 13, 2025 $0.106
+4.60%
$2.22 million $92,878
Feb 12, 2025 $0.101
+11.24%
$2.12 million $94,268
Feb 11, 2025 $0.0908
-0.80%
$1.91 million $81,950