Didi Bam Bam Historical Data

DDBAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0127
-0.26%
$ 266,741 $ 20,954
Jun 5, 2 AM $ 0.0127
-0.21%
$ 267,205 $ 22,003
Jun 5, 1 AM $ 0.0127
-0.11%
$ 267,668 $ 24,619
Jun 5, 12 AM $ 0.0128
+0.00%
$ 268,036 $ 26,441
Jun 4, 11 PM $ 0.0128
+0.04%
$ 268,085 $ 27,502
Jun 4, 10 PM $ 0.0128
-0.04%
$ 268,006 $ 28,096
Jun 4, 9 PM $ 0.0128
-0.05%
$ 268,210 $ 28,592
Jun 4, 8 PM $ 0.0128
-0.06%
$ 268,339 $ 29,014
Jun 4, 7 PM $ 0.0128
+0.04%
$ 268,488 $ 29,609
Jun 4, 6 PM $ 0.0128
+0.01%
$ 268,527 $ 30,049
Jun 4, 5 PM $ 0.0128
-0.10%
$ 268,531 $ 29,737
Jun 4, 4 PM $ 0.0128
-0.06%
$ 268,890 $ 29,742
Jun 4, 3 PM $ 0.0128
+0.00%
$ 269,065 $ 30,553
Jun 4, 2 PM $ 0.0128
-0.14%
$ 269,206 $ 31,226
Jun 4, 1 PM $ 0.0128
-0.24%
$ 269,452 $ 30,689
Jun 4, 12 PM $ 0.0129
-0.19%
$ 270,003 $ 30,210
Jun 4, 11 AM $ 0.0129
-0.18%
$ 270,459 $ 29,776
Jun 4, 10 AM $ 0.0129
-0.05%
$ 270,950 $ 29,448
Jun 4, 9 AM $ 0.0129
-0.31%
$ 271,007 $ 27,533
Jun 4, 8 AM $ 0.013
-0.21%
$ 272,005 $ 27,257
Jun 4, 7 AM $ 0.013
-0.04%
$ 272,615 $ 27,020
Jun 4, 6 AM $ 0.013
-0.17%
$ 272,771 $ 26,867
Jun 4, 5 AM $ 0.013
-0.21%
$ 273,338 $ 26,997
Jun 4, 4 AM $ 0.013
-0.18%
$ 274,030 $ 27,063
Jun 4, 3 AM $ 0.0131
-0.34%
$ 274,507 $ 27,124
Jun 4, 2 AM $ 0.0131
-0.31%
$ 275,750 $ 27,578
Jun 4, 1 AM $ 0.0132
-0.31%
$ 276,938 $ 24,640
Jun 4, 12 AM $ 0.0132
-0.17%
$ 277,887 $ 23,268
Jun 3, 11 PM $ 0.0133
-0.16%
$ 278,419 $ 22,067
Jun 3, 10 PM $ 0.0133
-0.12%
$ 279,008 $ 22,931
Jun 3, 9 PM $ 0.0133
-0.47%
$ 279,290 $ 23,496
Jun 3, 8 PM $ 0.0134
-0.34%
$ 280,505 $ 22,500
Jun 3, 7 PM $ 0.0134
-0.19%
$ 281,666 $ 22,461
Jun 3, 6 PM $ 0.0134
-0.34%
$ 282,450 $ 23,202
Jun 3, 5 PM $ 0.0135
-0.26%
$ 283,663 $ 23,452
Jun 3, 4 PM $ 0.0136
-0.24%
$ 284,584 $ 23,466
Jun 3, 3 PM $ 0.0136
-0.05%
$ 285,191 $ 23,292
Jun 3, 2 PM $ 0.0136
-0.07%
$ 285,489 $ 24,641
Jun 3, 1 PM $ 0.0136
-0.03%
$ 285,793 $ 26,536
Jun 3, 12 PM $ 0.0136
-0.10%
$ 285,878 $ 27,224
Jun 3, 11 AM $ 0.0136
-0.14%
$ 286,063 $ 27,530
Jun 3, 10 AM $ 0.0136
-0.06%
$ 286,457 $ 27,635
Jun 3, 9 AM $ 0.0136
-0.11%
$ 286,635 $ 27,514
Jun 3, 8 AM $ 0.0137
-0.06%
$ 286,945 $ 27,499
Jun 3, 7 AM $ 0.0137
-0.02%
$ 287,224 $ 27,293
Jun 3, 6 AM $ 0.0137
-0.06%
$ 287,373 $ 27,741
Jun 3, 5 AM $ 0.0137
-0.07%
$ 287,819 $ 27,345
Jun 3, 4 AM $ 0.0137
-0.20%
$ 288,029 $ 26,781
Jun 3, 3 AM $ 0.0137
-0.17%
$ 288,652 $ 26,569
Jun 3, 2 AM $ 0.0138
-0.18%
$ 289,142 $ 25,010