Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.107
+0.02%
$2.25 million $99,821
May 20, 2025 $0.107
+1.40%
$2.25 million $108,375
May 19, 2025 $0.106
-0.54%
$2.22 million $100,703
May 18, 2025 $0.106
-2.70%
$2.23 million $109,429
May 17, 2025 $0.109
+0.15%
$2.29 million $109,174
May 16, 2025 $0.109
+1.67%
$2.29 million $109,480
May 15, 2025 $0.107
+3.60%
$2.25 million $106,354
May 14, 2025 $0.103
+0.84%
$2.17 million $101,484
May 13, 2025 $0.103
+0.46%
$2.15 million $98,915
May 12, 2025 $0.102
+0.97%
$2.14 million $92,731
May 11, 2025 $0.101
+1.65%
$2.13 million $86,596
May 10, 2025 $0.0995
+1.23%
$2.09 million $96,489
May 9, 2025 $0.0983
-3.02%
$2.07 million $97,245
May 8, 2025 $0.101
+6.31%
$2.13 million $105,769
May 7, 2025 $0.0953
+6.34%
$2 million $103,047
May 6, 2025 $0.0896
-4.87%
$1.88 million $91,200
May 5, 2025 $0.0942
+0.48%
$1.98 million $85,515
May 4, 2025 $0.0938
+0.89%
$1.97 million $76,403
May 3, 2025 $0.0929
+1.85%
$1.95 million $87,016
May 2, 2025 $0.0912
+7.60%
$1.91 million $95,264
May 1, 2025 $0.0846
+2.36%
$1.78 million $90,401
Apr 30, 2025 $0.0827
+1.11%
$1.74 million $86,498
Apr 29, 2025 $0.0817
+2.13%
$1.72 million $94,276
Apr 28, 2025 $0.08
+2.11%
$1.68 million $89,979
Apr 27, 2025 $0.0784
+1.86%
$1.65 million $97,746
Apr 26, 2025 $0.077
+1.40%
$1.62 million $92,839
Apr 25, 2025 $0.0759
-9.87%
$1.59 million $84,399
Apr 24, 2025 $0.0842
-0.33%
$1.77 million $75,290
Apr 23, 2025 $0.0845
-2.71%
$1.77 million $79,718
Apr 22, 2025 $0.0868
+1.01%
$1.82 million $86,282
Apr 21, 2025 $0.086
+1.24%
$1.81 million $78,182
Apr 20, 2025 $0.0849
+0.87%
$1.78 million $85,040
Apr 19, 2025 $0.0842
-1.05%
$1.77 million $81,034
Apr 18, 2025 $0.0851
-0.64%
$1.79 million $87,693
Apr 17, 2025 $0.0856
+0.20%
$1.8 million $89,771
Apr 16, 2025 $0.0855
+0.60%
$1.79 million $88,056
Apr 15, 2025 $0.085
+1.21%
$1.78 million $85,668
Apr 14, 2025 $0.0839
+1.64%
$1.76 million $82,644
Apr 13, 2025 $0.0826
+1.33%
$1.73 million $80,238
Apr 12, 2025 $0.0815
+4.90%
$1.71 million $76,278
Apr 11, 2025 $0.0777
-1.25%
$1.63 million $69,063
Apr 10, 2025 $0.0787
+3.04%
$1.65 million $73,460
Apr 9, 2025 $0.0763
+4.98%
$1.6 million $78,882
Apr 8, 2025 $0.0727
-3.36%
$1.53 million $78,017
Apr 7, 2025 $0.0753
-13.73%
$1.58 million $83,631
Apr 6, 2025 $0.0872
-2.25%
$1.83 million $75,076
Apr 5, 2025 $0.0893
+1.28%
$1.87 million $75,017
Apr 4, 2025 $0.0881
-1.56%
$1.85 million $67,518
Apr 3, 2025 $0.0896
-15.22%
$1.88 million $74,761
Apr 2, 2025 $0.106
-0.44%
$2.22 million $79,996