Didi Bam Bam Historical Data

DDBAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0113
+0.07%
$ 236,268 $ 13,208
Jun 7, 3 AM $ 0.0112
+0.01%
$ 236,049 $ 14,432
Jun 7, 2 AM $ 0.0112
+0.08%
$ 235,964 $ 14,462
Jun 7, 1 AM $ 0.0112
+0.18%
$ 235,681 $ 14,515
Jun 7, 12 AM $ 0.0112
+0.05%
$ 235,307 $ 14,216
Jun 6, 11 PM $ 0.0112
+0.02%
$ 235,205 $ 14,405
Jun 6, 10 PM $ 0.0112
+0.00%
$ 235,211 $ 15,324
Jun 6, 9 PM $ 0.0112
+0.02%
$ 235,290 $ 16,147
Jun 6, 8 PM $ 0.0112
+0.00%
$ 235,251 $ 17,433
Jun 6, 7 PM $ 0.0112
-0.01%
$ 235,281 $ 18,706
Jun 6, 6 PM $ 0.0112
-0.02%
$ 235,362 $ 20,565
Jun 6, 5 PM $ 0.0112
-0.13%
$ 235,352 $ 22,035
Jun 6, 4 PM $ 0.0112
+0.01%
$ 235,748 $ 22,607
Jun 6, 3 PM $ 0.0112
-0.04%
$ 235,778 $ 25,984
Jun 6, 2 PM $ 0.0112
-0.05%
$ 235,902 $ 28,055
Jun 6, 1 PM $ 0.0112
-0.02%
$ 235,953 $ 31,901
Jun 6, 12 PM $ 0.0112
-0.12%
$ 236,118 $ 33,637
Jun 6, 11 AM $ 0.0113
+0.06%
$ 236,412 $ 34,987
Jun 6, 10 AM $ 0.0113
-0.02%
$ 236,522 $ 34,683
Jun 6, 9 AM $ 0.0113
-0.01%
$ 236,469 $ 34,682
Jun 6, 8 AM $ 0.0113
+0.05%
$ 236,482 $ 34,878
Jun 6, 7 AM $ 0.0113
-0.16%
$ 236,387 $ 35,476
Jun 6, 6 AM $ 0.0113
-0.02%
$ 236,782 $ 37,295
Jun 6, 5 AM $ 0.0113
-0.74%
$ 236,775 $ 39,792
Jun 6, 4 AM $ 0.0114
-0.23%
$ 238,553 $ 39,444
Jun 6, 3 AM $ 0.0114
-0.31%
$ 239,222 $ 38,534
Jun 6, 2 AM $ 0.0114
-0.24%
$ 239,897 $ 38,670
Jun 6, 1 AM $ 0.0114
-0.19%
$ 240,428 $ 39,286
Jun 6, 12 AM $ 0.0115
+0.04%
$ 240,888 $ 39,350
Jun 5, 11 PM $ 0.0115
+0.03%
$ 240,779 $ 39,345
Jun 5, 10 PM $ 0.0115
-0.17%
$ 240,679 $ 38,640
Jun 5, 9 PM $ 0.0115
-0.07%
$ 241,108 $ 38,269
Jun 5, 8 PM $ 0.0115
-0.37%
$ 241,422 $ 37,456
Jun 5, 7 PM $ 0.0116
-0.54%
$ 242,713 $ 36,083
Jun 5, 6 PM $ 0.0116
-0.84%
$ 244,393 $ 34,979
Jun 5, 5 PM $ 0.0117
-0.65%
$ 246,635 $ 33,621
Jun 5, 4 PM $ 0.0118
-0.97%
$ 248,781 $ 32,581
Jun 5, 3 PM $ 0.012
-0.51%
$ 251,613 $ 29,974
Jun 5, 2 PM $ 0.0121
-0.96%
$ 253,480 $ 28,150
Jun 5, 1 PM $ 0.0122
-0.77%
$ 255,987 $ 24,808
Jun 5, 12 PM $ 0.0123
-0.94%
$ 258,525 $ 23,715
Jun 5, 11 AM $ 0.0125
-0.61%
$ 261,622 $ 23,683
Jun 5, 10 AM $ 0.0125
-0.16%
$ 263,269 $ 23,576
Jun 5, 9 AM $ 0.0126
-0.21%
$ 263,725 $ 24,786
Jun 5, 8 AM $ 0.0126
-0.13%
$ 264,370 $ 25,717
Jun 5, 7 AM $ 0.0126
-0.29%
$ 264,637 $ 25,611
Jun 5, 6 AM $ 0.0126
-0.21%
$ 265,221 $ 24,105
Jun 5, 5 AM $ 0.0127
-0.18%
$ 265,800 $ 21,411
Jun 5, 4 AM $ 0.0127
-0.17%
$ 266,308 $ 20,997
Jun 5, 3 AM $ 0.0127
-0.26%
$ 266,741 $ 20,954