Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.0111
+0.08%
$232,705 $14,516
Sep 15, 3 AM $0.0111
+0.04%
$232,531 $14,581
Sep 15, 2 AM $0.0111
+0.02%
$232,430 $14,635
Sep 15, 1 AM $0.0111
+0.09%
$232,392 $15,258
Sep 15, 12 AM $0.0111
+0.08%
$232,202 $15,060
Sep 14, 11 PM $0.011
+0.01%
$231,972 $15,190
Sep 14, 10 PM $0.011
+0.07%
$231,946 $15,230
Sep 14, 9 PM $0.011
+0.11%
$231,804 $15,381
Sep 14, 8 PM $0.011
+0.04%
$231,552 $14,780
Sep 14, 7 PM $0.011
+0.09%
$231,448 $13,852
Sep 14, 6 PM $0.011
+0.05%
$231,245 $13,501
Sep 14, 5 PM $0.011
+0.06%
$231,139 $12,944
Sep 14, 4 PM $0.011
+0.01%
$230,960 $12,461
Sep 14, 3 PM $0.011
+0.01%
$230,866 $12,356
Sep 14, 2 PM $0.011
+0.02%
$230,845 $11,894
Sep 14, 1 PM $0.011
+0.06%
$230,801 $11,111
Sep 14, 12 PM $0.011
-0.04%
$230,676 $10,399
Sep 14, 11 AM $0.011
+0.05%
$230,752 $10,240
Sep 14, 10 AM $0.011
+0.05%
$230,711 $10,265
Sep 14, 9 AM $0.011
+0.01%
$230,674 $9,993
Sep 14, 8 AM $0.011
+0.08%
$230,649 $9,939
Sep 14, 7 AM $0.011
+0.09%
$230,471 $9,941
Sep 14, 6 AM $0.011
+0.02%
$230,263 $10,076
Sep 14, 5 AM $0.011
+0.04%
$230,215 $9,612
Sep 14, 4 AM $0.011
-0.01%
$230,093 $9,578
Sep 14, 3 AM $0.011
+0.04%
$230,077 $9,286
Sep 14, 2 AM $0.011
+0.12%
$229,979 $8,859
Sep 14, 1 AM $0.0109
-0.05%
$229,702 $8,302
Sep 14, 12 AM $0.0109
-0.05%
$229,799 $8,134
Sep 13, 11 PM $0.011
-0.04%
$229,972 $7,596
Sep 13, 10 PM $0.011
-0.08%
$230,119 $7,327
Sep 13, 9 PM $0.011
+0.03%
$230,312 $6,725
Sep 13, 8 PM $0.011
+0.02%
$230,227 $6,852
Sep 13, 7 PM $0.011
+0.00%
$230,180 $6,991
Sep 13, 6 PM $0.011
+0.00%
$230,173 $7,240
Sep 13, 5 PM $0.011
+0.00%
$230,168 $7,243
Sep 13, 4 PM $0.011
-0.08%
$230,173 $7,311
Sep 13, 3 PM $0.011
-0.11%
$230,362 $7,104
Sep 13, 2 PM $0.011
-0.13%
$230,618 $6,899
Sep 13, 1 PM $0.011
-0.19%
$230,904 $6,760
Sep 13, 12 PM $0.011
-0.04%
$231,360 $7,035
Sep 13, 11 AM $0.011
-0.03%
$231,528 $7,014
Sep 13, 10 AM $0.011
-0.14%
$231,646 $6,780
Sep 13, 9 AM $0.011
+0.01%
$231,960 $6,710
Sep 13, 8 AM $0.011
-0.02%
$231,972 $6,509
Sep 13, 7 AM $0.011
-0.02%
$231,956 $6,052
Sep 13, 6 AM $0.011
+0.02%
$231,966 $5,996
Sep 13, 5 AM $0.011
-0.10%
$231,912 $5,861
Sep 13, 4 AM $0.0111
+0.02%
$232,152 $6,186
Sep 13, 3 AM $0.0111
+0.03%
$232,199 $6,411